Рыночная кепка $3.35T
-0.12%
Объем 24h $368.03B
10.24%
BTC % 54.71%
0.62%
ETH % 10.87%
-2.39%
Монеты
33.685
+4
Биржи
885
Последнее обновление
32 секунд тому назад
4NEW (KWATT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
| Aug-16 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
| Aug-15 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
| Aug-14 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
| Aug-13 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
| Aug-12 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
| Aug-11 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
| Aug-10 2022 | $0.00032518 | $0.00029372 | $0.0003252 | $0.00030039 | - | $19,886 |
| Aug-09 2022 | $0.00030041 | $0.00029561 | $0.00031507 | $0.00031329 | - | $18,371 |
| Aug-08 2022 | $0.0003132 | $0.00029059 | $0.00031747 | $0.00029098 | - | $19,153 |
| Aug-07 2022 | $0.00029092 | $0.0002864 | $0.00029528 | $0.00028963 | - | $17,791 |
| Aug-06 2022 | $0.00028961 | $0.00028961 | $0.00030316 | $0.00030113 | - | $17,711 |
| Aug-05 2022 | $0.00030106 | $0.00027503 | $0.00030106 | $0.0002752 | - | $18,411 |
| Aug-04 2022 | $0.00027532 | $0.0002714 | $0.00029538 | $0.00028832 | - | $16,837 |
| Aug-03 2022 | $0.00028832 | $0.00028702 | $0.00030491 | $0.00029672 | - | $17,632 |