Рыночная кепка $4.25T
1.47%
Объем 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Монеты
33.110
+16
Биржи
885
Последнее обновление
1 минут тому назад
4chan (4CHAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $19,424,020,217 | $19,318,056,939 | $19,521,842,309 | $19,521,842,309 | - | - |
| Sep-09 2025 | $19,521,842,309 | $19,521,842,309 | $19,521,842,309 | $19,521,842,309 | - | - |
| Sep-08 2025 | $19,521,842,309 | $19,521,842,309 | $19,521,842,309 | $19,521,842,309 | - | - |
| Sep-07 2025 | $19,521,842,309 | $19,521,842,309 | $19,521,842,309 | $19,521,842,309 | - | - |
| Sep-06 2025 | $19,521,842,309 | $19,521,842,309 | $19,521,842,309 | $19,521,842,309 | - | - |
| Sep-05 2025 | $19,521,842,309 | $19,521,842,309 | $20,320,225,576 | $20,320,225,576 | - | - |
| Sep-04 2025 | $20,320,225,576 | $20,320,225,576 | $20,980,227,873 | $20,389,316,998 | - | - |
| Sep-03 2025 | $20,389,316,998 | $20,389,316,998 | $20,389,316,998 | $20,389,316,998 | - | - |
| Sep-02 2025 | $20,389,316,998 | $20,389,316,998 | $20,392,473,603 | $20,392,473,603 | - | - |
| Sep-01 2025 | $20,392,473,603 | $20,392,473,603 | $21,275,125,095 | $21,275,125,095 | - | - |
| Aug-31 2025 | $21,275,125,095 | $20,081,048,641 | $21,374,298,933 | $20,081,048,641 | - | - |
| Aug-30 2025 | $20,081,048,641 | $20,081,048,641 | $20,081,048,641 | $20,081,048,641 | - | - |
| Aug-29 2025 | $20,081,048,641 | $19,861,524,916 | $20,989,972,520 | $20,989,972,520 | - | - |
| Aug-28 2025 | $20,989,972,520 | $20,989,972,520 | $21,977,454,608 | $21,977,454,608 | - | - |
| Aug-27 2025 | $21,977,454,608 | $21,893,561,765 | $22,307,046,706 | $22,307,046,706 | - | - |