Рыночная кепка $3.20T
2.64%
Объем 24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Монеты
33.845
+5
Биржи
885
Последнее обновление
5 секунд тому назад
42DAO (FTD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.029332 | $0.029176 | $0.031477 | $0.031477 | $1,534 | - |
| Dec-17 2025 | $0.031722 | $0.031701 | $0.033407 | $0.032431 | - | - |
| Dec-16 2025 | $0.03235 | $0.031226 | $0.033104 | $0.033104 | $841 | - |
| Dec-15 2025 | $0.033255 | $0.032002 | $0.035369 | $0.035369 | - | - |
| Dec-14 2025 | $0.033125 | $0.032131 | $0.036167 | $0.036152 | - | - |
| Dec-13 2025 | $0.035963 | $0.032123 | $0.037801 | $0.03641 | - | - |
| Dec-12 2025 | $0.036411 | $0.035202 | $0.036849 | $0.036627 | - | - |
| Dec-11 2025 | $0.036344 | $0.034427 | $0.039713 | $0.036456 | - | - |
| Dec-10 2025 | $0.03642 | $0.035356 | $0.04285 | $0.0419 | - | - |
| Dec-09 2025 | $0.042202 | $0.037179 | $0.044389 | $0.03842 | $4,005 | - |
| Dec-08 2025 | $0.038121 | $0.036679 | $0.039702 | $0.0387 | - | - |
| Dec-07 2025 | $0.039676 | $0.037852 | $0.039946 | $0.039621 | $2,232 | - |
| Dec-06 2025 | $0.040192 | $0.040192 | $0.04575 | $0.044079 | $1,732 | - |
| Dec-05 2025 | $0.043807 | $0.043685 | $0.047247 | $0.046296 | - | - |
| Dec-04 2025 | $0.046289 | $0.046285 | $0.05091 | $0.05091 | $1,713 | - |