Рыночная кепка $2.58T
-7.07%
Объем 24h $364.98B
6.74%
BTC % 54.21%
-1.16%
ETH % 9.72%
-1.23%
Монеты
34.195
+7
Биржи
885
Последнее обновление
3 минут тому назад
42DAO (FTD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.022842 | $0.022842 | $0.026588 | $0.026349 | $1,095 | - |
| Feb-03 2026 | $0.023882 | $0.023124 | $0.025754 | $0.024814 | - | - |
| Feb-02 2026 | $0.024835 | $0.023928 | $0.025872 | $0.025872 | $785 | - |
| Feb-01 2026 | $0.026051 | $0.025926 | $0.028465 | $0.028465 | - | - |
| Jan-31 2026 | $0.028579 | $0.022801 | $0.030722 | $0.030722 | $2,053 | - |
| Jan-30 2026 | $0.030725 | $0.025442 | $0.030726 | $0.029746 | - | - |
| Jan-29 2026 | $0.029601 | $0.029313 | $0.030574 | $0.030377 | $359 | - |
| Jan-28 2026 | $0.030377 | $0.025587 | $0.032997 | $0.025587 | - | - |
| Jan-27 2026 | $0.025588 | $0.0253 | $0.027353 | $0.026833 | - | - |
| Jan-26 2026 | $0.026687 | $0.025579 | $0.028451 | $0.026996 | $1,369 | - |
| Jan-25 2026 | $0.02315 | $0.021346 | $0.024744 | $0.021504 | - | - |
| Jan-24 2026 | $0.021438 | $0.020703 | $0.021971 | $0.020703 | $1,018 | - |
| Jan-23 2026 | $0.018737 | $0.016153 | $0.027859 | $0.027412 | $5,323 | - |
| Jan-22 2026 | $0.027276 | $0.022151 | $0.027784 | $0.022455 | - | - |
| Jan-21 2026 | $0.022455 | $0.021613 | $0.023063 | $0.021872 | - | - |