Рыночная кепка $3.31T
-0.64%
Объем 24h $236.15B
9.37%
BTC % 54.66%
-0.2%
ETH % 10.97%
0.36%
Монеты
33.733
+6
Биржи
885
Последнее обновление
2 минут тому назад
42DAO (FTD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.07299 | $0.064926 | $0.07299 | $0.06497 | $8,922 | - |
| Nov-27 2025 | $0.073723 | $0.057623 | $0.076847 | $0.057979 | $11,069 | - |
| Nov-26 2025 | $0.057979 | $0.048391 | $0.059284 | $0.058439 | $4,163 | - |
| Nov-25 2025 | $0.058422 | $0.04298 | $0.063119 | $0.04298 | $6,815 | - |
| Nov-24 2025 | $0.04288 | $0.040158 | $0.045062 | $0.043323 | - | - |
| Nov-23 2025 | $0.043178 | $0.035831 | $0.043891 | $0.036339 | $1,915 | - |
| Nov-22 2025 | $0.036331 | $0.034376 | $0.036531 | $0.0361 | $616 | - |
| Nov-21 2025 | $0.0361 | $0.032509 | $0.038165 | $0.036683 | $3,545 | - |
| Nov-20 2025 | $0.036853 | $0.036406 | $0.039239 | $0.039239 | $1,573 | - |
| Nov-19 2025 | $0.03972 | $0.03911 | $0.042083 | $0.042083 | $1,843 | - |
| Nov-18 2025 | $0.041783 | $0.038821 | $0.042178 | $0.039389 | $1,168 | - |
| Nov-17 2025 | $0.039 | $0.038655 | $0.041443 | $0.0398 | $1,079 | - |
| Nov-16 2025 | $0.039598 | $0.03688 | $0.039938 | $0.037361 | $2,088 | - |
| Nov-15 2025 | $0.037363 | $0.03689 | $0.037947 | $0.037708 | $477 | - |
| Nov-14 2025 | $0.037708 | $0.037109 | $0.042461 | $0.04214 | $3,475 | - |