Рыночная кепка $3.31T
-0.58%
Объем 24h $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
Монеты
34.002
+33
Биржи
885
Последнее обновление
2 минут тому назад
42DAO (FTD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.030347 | $0.029544 | $0.030809 | $0.029789 | $335 | - |
| Jan-07 2026 | $0.029459 | $0.028427 | $0.030777 | $0.03062 | - | - |
| Jan-06 2026 | $0.030431 | $0.029929 | $0.03057 | $0.029929 | - | - |
| Jan-05 2026 | $0.030085 | $0.030085 | $0.031557 | $0.030759 | $496 | - |
| Jan-04 2026 | $0.030471 | $0.030425 | $0.033912 | $0.032013 | $1,559 | - |
| Jan-03 2026 | $0.032013 | $0.030292 | $0.032508 | $0.030335 | - | - |
| Jan-02 2026 | $0.030242 | $0.030242 | $0.031586 | $0.03097 | $643 | - |
| Jan-01 2026 | $0.031014 | $0.031014 | $0.032406 | $0.031944 | - | - |
| Dec-31 2025 | $0.032105 | $0.031133 | $0.032688 | $0.031836 | $643 | - |
| Dec-30 2025 | $0.031041 | $0.029375 | $0.033236 | $0.033094 | $1,478 | - |
| Dec-29 2025 | $0.032843 | $0.030737 | $0.032843 | $0.030737 | $698 | - |
| Dec-28 2025 | $0.031028 | $0.030484 | $0.031948 | $0.03141 | - | - |
| Dec-27 2025 | $0.031414 | $0.030711 | $0.032737 | $0.031668 | - | - |
| Dec-26 2025 | $0.031673 | $0.031196 | $0.032365 | $0.031196 | $1,004 | - |
| Dec-25 2025 | $0.0307 | $0.0307 | $0.035571 | $0.033864 | $907 | - |