Рыночная кепка $2.45T
-2.33%
Объем 24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Монеты
29.380
+1
Биржи
885
Последнее обновление
3 минут тому назад
3X Short Cardano Token (ADABEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $150,039,163,148,030 | $150,039,163,148,030 | $150,039,163,148,030 | $150,039,163,148,030 | - | - |
| Jun-14 2023 | $150,039,163,150,000 | $150,039,163,150,000 | $150,039,163,150,000 | $150,039,163,150,000 | - | - |
| Jun-13 2023 | $150,039,163,150,000 | $150,039,163,150,000 | $150,039,163,150,000 | $150,039,163,150,000 | - | - |
| Jun-12 2023 | $150,039,163,150,000 | $150,039,163,150,000 | $150,039,163,150,000 | $150,039,163,150,000 | - | - |
| Jun-11 2023 | $150,039,163,150,000 | $150,039,163,150,000 | $150,039,163,150,000 | $150,039,163,150,000 | - | - |
| Jun-10 2023 | $150,039,163,150,000 | $150,039,163,150,000 | $150,039,163,150,000 | $150,039,163,150,000 | - | - |
| Jun-09 2023 | $150,039,163,150,000 | $149,991,163,530,000 | $150,083,891,640,000 | $150,045,073,350,000 | - | - |
| Jun-08 2023 | $150,045,350,840,000 | $149,970,502,150,000 | $150,119,806,040,000 | $150,012,422,460,000 | - | - |
| Jun-07 2023 | $150,008,459,650,000 | $149,843,023,360,000 | $150,180,075,020,000 | $150,028,063,010,000 | - | - |
| Jun-06 2023 | $150,031,099,280,000 | $149,916,784,600,000 | $150,248,543,180,000 | $150,052,785,070,000 | - | - |
| Jun-05 2023 | $150,056,810,210,000 | $149,793,928,380,000 | $150,153,428,170,000 | $150,039,458,890,000 | - | - |
| Jun-04 2023 | $150,036,502,740,000 | $149,986,179,220,000 | $150,097,497,060,000 | $150,020,851,960,000 | - | - |
| Jun-03 2023 | $150,016,949,170,000 | $149,772,054,330,000 | $150,128,445,730,000 | $150,062,255,840,000 | - | - |
| Jun-02 2023 | $150,063,026,150,000 | $149,916,421,450,000 | $150,122,670,270,000 | $150,032,357,250,000 | - | - |
| Jun-01 2023 | $150,034,029,130,000 | $149,947,601,150,000 | $150,141,145,270,000 | $150,067,732,340,000 | - | - |