Рыночная кепка $2.26T
8.35%
Объем 24h $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
Монеты
28.419
+18
Биржи
885
Последнее обновление
3 минут тому назад
3 Kingdoms Multiverse (3KM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00039555 | $0.00039555 | $0.00043352 | $0.00041784 | $1,942 | - |
| Aug-06 2024 | $0.00041333 | $0.00035283 | $0.0004381 | $0.0004337 | $2,016 | - |
| Aug-05 2024 | $0.00043373 | $0.00043365 | $0.00053528 | $0.00051123 | $935 | - |
| Aug-04 2024 | $0.00051118 | $0.00045336 | $0.00056903 | $0.00055055 | $1,687 | - |
| Aug-03 2024 | $0.00054956 | $0.00053651 | $0.00055722 | $0.0005571 | $653 | - |
| Aug-02 2024 | $0.00055728 | $0.00051474 | $0.00060367 | $0.00059159 | $1,350 | - |
| Aug-01 2024 | $0.00059142 | $0.00058563 | $0.00063488 | $0.00063488 | $213 | - |
| Jul-31 2024 | $0.00063394 | $0.00060428 | $0.00063489 | $0.00060428 | $1,938 | - |
| Jul-30 2024 | $0.00060333 | $0.00060333 | $0.00069828 | $0.00069196 | $2,225 | - |
| Jul-29 2024 | $0.0006929 | $0.00069069 | $0.00072462 | $0.00072113 | $2,895 | - |
| Jul-28 2024 | $0.00072217 | $0.00070506 | $0.0007492 | $0.00074479 | $4,668 | - |
| Jul-27 2024 | $0.00074428 | $0.00074428 | $0.00075685 | $0.0007561 | $4,222 | - |
| Jul-26 2024 | $0.00076002 | $0.00071622 | $0.00076002 | $0.00074771 | $2,481 | - |
| Jul-25 2024 | $0.00074647 | $0.00071597 | $0.00075278 | $0.00073206 | $3,907 | - |
| Jul-24 2024 | $0.00073147 | $0.00073147 | $0.00075274 | $0.00074304 | $17,504 | - |