Рыночная кепка $2.21T
0.57%
Объем 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Монеты
28.482
+15
Биржи
885
Последнее обновление
1 минут тому назад
3 Kingdoms Multiverse (3KM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00054142 | $0.00051812 | $0.00054557 | $0.00051812 | $86 | - |
| Aug-14 2024 | $0.00051837 | $0.00042051 | $0.00055338 | $0.0004705 | $517 | - |
| Aug-13 2024 | $0.00047043 | $0.00046108 | $0.00047061 | $0.00046109 | $41 | - |
| Aug-12 2024 | $0.00046108 | $0.00045999 | $0.00047015 | $0.0004601 | $30 | - |
| Aug-11 2024 | $0.00046011 | $0.00045405 | $0.00048604 | $0.000457 | $10,301 | - |
| Aug-10 2024 | $0.00046096 | $0.00044485 | $0.00046848 | $0.00044829 | $4,265 | - |
| Aug-09 2024 | $0.00045409 | $0.0004081 | $0.00045458 | $0.00041454 | $7,715 | - |
| Aug-08 2024 | $0.00042316 | $0.00035761 | $0.00046094 | $0.0003935 | $9,365 | - |
| Aug-07 2024 | $0.00039555 | $0.00039555 | $0.00043352 | $0.00041784 | $1,942 | - |
| Aug-06 2024 | $0.00041333 | $0.00035283 | $0.0004381 | $0.0004337 | $2,016 | - |
| Aug-05 2024 | $0.00043373 | $0.00043365 | $0.00053528 | $0.00051123 | $935 | - |
| Aug-04 2024 | $0.00051118 | $0.00045336 | $0.00056903 | $0.00055055 | $1,687 | - |
| Aug-03 2024 | $0.00054956 | $0.00053651 | $0.00055722 | $0.0005571 | $653 | - |
| Aug-02 2024 | $0.00055728 | $0.00051474 | $0.00060367 | $0.00059159 | $1,350 | - |
| Aug-01 2024 | $0.00059142 | $0.00058563 | $0.00063488 | $0.00063488 | $213 | - |