Рыночная кепка $4.14T
-0.98%
Объем 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Монеты
32.821
+10
Биржи
885
Последнее обновление
2 минут тому назад
21X (21X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001569 | $0.0000001569 | $0.0000001569 | $0.0000001569 | - | - |
| Aug-18 2025 | $0.0000001569 | $0.0000001569 | $0.0000001569 | $0.0000001569 | - | - |
| Aug-17 2025 | $0.0000001569 | $0.0000001569 | $0.000000203 | $0.000000203 | - | - |
| Aug-16 2025 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | - |
| Aug-15 2025 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | - |
| Aug-14 2025 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | - |
| Aug-13 2025 | $0.000000203 | $0.0000001647 | $0.000000203 | $0.0000001647 | - | - |
| Aug-12 2025 | $0.0000001647 | $0.0000001619 | $0.0000001647 | $0.0000001619 | - | - |
| Aug-11 2025 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
| Aug-10 2025 | $0.0000001619 | $0.0000001514 | $0.0000001619 | $0.0000001514 | - | - |
| Aug-09 2025 | $0.0000001514 | $0.0000001353 | $0.0000001514 | $0.0000001353 | - | - |
| Aug-08 2025 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Aug-07 2025 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Aug-06 2025 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Aug-05 2025 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |