Рыночная кепка $3.93T
1.21%
Объем 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Монеты
32.400
+3
Биржи
885
Последнее обновление
1 минут тому назад
21X (21X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000001072 | $0.0000010701 | $0.000001072 | $0.0000010701 | - | - |
| Jul-11 2025 | $0.0000010701 | $0.0000010637 | $0.0000010828 | $0.0000010637 | - | - |
| Jul-10 2025 | $0.0000010637 | $0.0000010471 | $0.0000010637 | $0.0000010471 | - | - |
| Jul-09 2025 | $0.0000010471 | $0.0000009807 | $0.0000010471 | $0.0000009807 | $18 | - |
| Jul-08 2025 | $0.0000009807 | $0.0000009667 | $0.0000009807 | $0.0000009714 | - | - |
| Jul-07 2025 | $0.000000958 | $0.000000867 | $0.0000010587 | $0.000000867 | $607 | - |
| Jul-06 2025 | $0.000000867 | $0.0000008 | $0.0000010646 | $0.0000008 | - | - |
| Jul-05 2025 | $0.0000008 | $0.0000007806 | $0.0000008435 | $0.000000803 | - | - |
| Jul-04 2025 | $0.000000803 | $0.000000773 | $0.0000010507 | $0.0000010449 | $776 | - |
| Jul-03 2025 | $0.0000010371 | $0.0000006309 | $0.0000056264 | $0.0000006309 | $25,691 | - |
| Jul-02 2025 | $0.0000006309 | $0.0000006309 | $0.000000633 | $0.000000633 | - | - |
| Jul-01 2025 | $0.000000633 | $0.000000633 | $0.000000633 | $0.000000633 | - | - |
| Jun-30 2025 | $0.000000633 | $0.000000633 | $0.000000633 | $0.000000633 | - | - |
| Jun-29 2025 | $0.000000633 | $0.000000633 | $0.0000006363 | $0.0000006363 | - | - |
| Jun-28 2025 | $0.0000006363 | $0.0000005972 | $0.0000006363 | $0.0000005972 | - | - |