Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
1HubAI (1HUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Aug-19 2025 | $0.00003032 | $0.00003032 | $0.00003097 | $0.00003074 | - | - |
| Aug-18 2025 | $0.00003074 | $0.00003074 | $0.00003238 | $0.00003238 | - | - |
| Aug-17 2025 | $0.00003238 | $0.00003238 | $0.00003238 | $0.00003238 | - | - |
| Aug-16 2025 | $0.00003238 | $0.00003238 | $0.00003383 | $0.00003383 | - | - |
| Aug-15 2025 | $0.00003383 | $0.00003383 | $0.00003399 | $0.00003399 | - | - |
| Aug-14 2025 | $0.00003399 | $0.00003399 | $0.00003561 | $0.00003561 | - | - |
| Aug-13 2025 | $0.00003561 | $0.00003426 | $0.00003561 | $0.00003426 | - | - |
| Aug-12 2025 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
| Aug-11 2025 | $0.00003426 | $0.00003368 | $0.00003426 | $0.00003368 | - | - |
| Aug-10 2025 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Aug-09 2025 | $0.00003368 | $0.00003163 | $0.00003368 | $0.00003299 | - | - |
| Aug-08 2025 | $0.00003299 | $0.00003273 | $0.00003299 | $0.00003273 | - | - |
| Aug-07 2025 | $0.00003273 | $0.00003144 | $0.00003273 | $0.00003166 | - | - |
| Aug-06 2025 | $0.00003166 | $0.00003134 | $0.00003166 | $0.00003134 | - | - |