Рыночная кепка $4.24T
2.52%
Объем 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
1HubAI (1HUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003062 | $0.00003062 | $0.00003106 | $0.00003106 | - | - |
| Sep-09 2025 | $0.00003106 | $0.00003052 | $0.00003106 | $0.00003052 | - | - |
| Sep-08 2025 | $0.00003052 | $0.00002883 | $0.00003052 | $0.00002883 | - | - |
| Sep-07 2025 | $0.00002883 | $0.00002883 | $0.00002942 | $0.00002942 | - | - |
| Sep-06 2025 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
| Sep-05 2025 | $0.00002942 | $0.00002908 | $0.00002942 | $0.00002908 | - | - |
| Sep-04 2025 | $0.00002908 | $0.00002861 | $0.00002908 | $0.00002861 | - | - |
| Sep-03 2025 | $0.00002861 | $0.00002861 | $0.00002861 | $0.00002861 | - | - |
| Sep-02 2025 | $0.00002861 | $0.00002861 | $0.00002861 | $0.00002861 | - | - |
| Sep-01 2025 | $0.00002861 | $0.00002828 | $0.00002912 | $0.00002912 | - | - |
| Aug-31 2025 | $0.00002912 | $0.00002912 | $0.00003099 | $0.00003099 | - | - |
| Aug-30 2025 | $0.00003099 | $0.00003099 | $0.0000327 | $0.0000327 | - | - |
| Aug-29 2025 | $0.0000327 | $0.0000327 | $0.00003431 | $0.00003424 | - | - |
| Aug-28 2025 | $0.00003349 | $0.00003174 | $0.00003349 | $0.00003174 | - | - |
| Aug-27 2025 | $0.00003174 | $0.00003059 | $0.00003174 | $0.00003122 | - | - |