Рыночная кепка $3.19T
-0.73%
Объем 24h $154.36B
-10.28%
BTC % 54.96%
-0.38%
ETH % 11.26%
0.53%
Монеты
33.889
+1
Биржи
885
Последнее обновление
36 секунд тому назад
1HubAI (1HUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-04 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-03 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-02 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-01 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Nov-30 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Nov-29 2025 | $0.00001442 | $0.00001442 | $0.00001455 | $0.00001455 | - | - |
| Nov-28 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Nov-27 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Nov-26 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Nov-25 2025 | $0.00001455 | $0.00001426 | $0.00001455 | $0.00001426 | - | - |
| Nov-24 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Nov-23 2025 | $0.00001426 | $0.00001395 | $0.00001426 | $0.00001395 | - | - |
| Nov-22 2025 | $0.00001395 | $0.00001395 | $0.00001562 | $0.00001562 | - | - |
| Nov-21 2025 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |