Рыночная кепка $4.45T
0.21%
Объем 24h $373.57B
-30.88%
BTC % 54.54%
0.07%
ETH % 11.96%
-0.66%
Монеты
33.373
+15
Биржи
885
Последнее обновление
2 минут тому назад
1HubAI (1HUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Oct-07 2025 | $0.00002132 | $0.00002132 | $0.00002169 | $0.00002169 | - | - |
| Oct-06 2025 | $0.00002169 | $0.00002169 | $0.00002192 | $0.00002192 | - | - |
| Oct-05 2025 | $0.00002192 | $0.00002114 | $0.00002192 | $0.00002114 | - | - |
| Oct-04 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Oct-03 2025 | $0.00002114 | $0.00002029 | $0.00002114 | $0.00002029 | - | - |
| Oct-02 2025 | $0.00002029 | $0.00002023 | $0.00002095 | $0.00002095 | - | - |
| Oct-01 2025 | $0.00002095 | $0.00002035 | $0.00002095 | $0.00002064 | - | - |
| Sep-30 2025 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |
| Sep-29 2025 | $0.00002064 | $0.00002012 | $0.00002064 | $0.00002012 | - | - |
| Sep-28 2025 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |
| Sep-27 2025 | $0.00002012 | $0.00002012 | $0.00002102 | $0.00002102 | - | - |
| Sep-26 2025 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-25 2025 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-24 2025 | $0.00002102 | $0.00002101 | $0.00002194 | $0.00002194 | - | - |