Рыночная кепка $3.91T
-2.91%
Объем 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Монеты
32.435
+22
Биржи
885
Последнее обновление
1 минут тому назад
101M (101M) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $91,195,136,938 | $91,195,136,938 | $91,195,136,938 | $91,195,136,938 | - | - |
| Jul-13 2025 | $91,195,136,938 | $91,195,136,938 | $91,195,136,938 | $91,195,136,938 | - | - |
| Jul-12 2025 | $91,195,136,938 | $91,133,196,111 | $91,195,136,938 | $91,133,196,111 | - | - |
| Jul-11 2025 | $91,133,196,111 | $91,133,196,111 | $91,133,196,111 | $91,133,196,111 | - | - |
| Jul-10 2025 | $91,133,196,111 | $88,089,808,122 | $91,880,165,074 | $88,089,808,122 | - | - |
| Jul-09 2025 | $88,089,808,122 | $88,089,808,122 | $88,089,808,122 | $88,089,808,122 | - | - |
| Jul-08 2025 | $88,089,808,122 | $88,089,808,122 | $88,089,808,122 | $88,089,808,122 | - | - |
| Jul-07 2025 | $88,089,808,122 | $88,089,808,122 | $89,174,397,404 | $89,174,397,404 | - | - |
| Jul-06 2025 | $89,174,397,404 | $86,211,531,271 | $89,174,397,404 | $86,211,531,271 | - | - |
| Jul-05 2025 | $90,396,462,568 | $90,396,462,568 | $90,396,462,568 | $90,396,462,568 | - | - |
| Jul-04 2025 | $90,396,462,568 | $90,396,462,568 | $90,396,462,568 | $90,396,462,568 | - | - |
| Jul-03 2025 | $90,396,462,568 | $87,269,876,634 | $90,396,462,568 | $87,269,876,634 | - | - |
| Jul-02 2025 | $87,269,876,634 | $87,269,876,634 | $87,269,876,634 | $87,269,876,634 | - | - |
| Jul-01 2025 | $87,269,876,634 | $87,269,876,634 | $91,784,746,562 | $91,784,746,562 | - | - |
| Jun-30 2025 | $91,784,746,562 | $88,246,149,934 | $91,784,746,562 | $88,246,149,934 | - | - |