Рыночная кепка $3.95T
-1.76%
Объем 24h $356.00B
-6.31%
BTC % 55.43%
0.55%
ETH % 11.71%
-0.68%
Монеты
33.576
+9
Биржи
885
Последнее обновление
1 минут тому назад
101M (101M) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $97,717,293,826 | $97,717,293,826 | $97,717,293,826 | $97,717,293,826 | - | - |
| Oct-29 2025 | $97,717,293,826 | $97,717,293,826 | $97,717,293,826 | $97,717,293,826 | - | - |
| Oct-28 2025 | $97,717,293,826 | $97,717,293,826 | $100,503,961,412 | $100,503,961,412 | - | - |
| Oct-27 2025 | $100,503,961,412 | $95,294,223,558 | $100,503,961,412 | $95,294,223,558 | - | - |
| Oct-26 2025 | $95,294,223,558 | $95,294,223,558 | $95,294,223,558 | $95,294,223,558 | - | - |
| Oct-25 2025 | $95,294,223,558 | $93,075,333,996 | $95,294,223,558 | $93,075,333,996 | - | - |
| Oct-24 2025 | $93,075,333,996 | $93,075,333,996 | $93,075,333,996 | $93,075,333,996 | - | - |
| Oct-23 2025 | $93,075,333,996 | $89,333,490,880 | $94,172,481,534 | $89,333,490,880 | - | - |
| Oct-22 2025 | $91,714,532,105 | $90,879,247,881 | $91,714,532,105 | $90,879,247,881 | - | - |
| Oct-21 2025 | $90,879,247,881 | $90,879,247,881 | $90,879,247,881 | $90,879,247,881 | - | - |
| Oct-20 2025 | $90,879,247,881 | $90,879,247,881 | $90,879,247,881 | $90,879,247,881 | - | - |
| Oct-19 2025 | $90,879,247,881 | $90,879,247,881 | $90,879,247,881 | $90,879,247,881 | - | - |
| Oct-18 2025 | $90,879,247,881 | $90,879,247,881 | $90,879,247,881 | $90,879,247,881 | - | - |
| Oct-17 2025 | $90,879,247,881 | $88,923,173,948 | $97,964,626,060 | $97,964,626,060 | - | - |
| Oct-16 2025 | $97,964,626,060 | $97,964,626,060 | $104,615,407,679 | $104,615,407,679 | - | - |