Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
2 минут тому назад
101M (101M) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $75,429,257,932 | $75,429,257,932 | $86,188,454,527 | $86,188,454,527 | - | - |
| Jun-21 2025 | $86,188,454,527 | $86,188,454,527 | $86,188,454,527 | $86,188,454,527 | - | - |
| Jun-20 2025 | $86,188,454,527 | $86,188,454,527 | $86,188,454,527 | $86,188,454,527 | - | - |
| Jun-19 2025 | $86,188,454,527 | $86,188,454,527 | $87,318,247,325 | $87,318,247,325 | - | - |
| Jun-18 2025 | $87,318,247,325 | $86,953,581,703 | $87,318,247,325 | $86,953,581,703 | - | - |
| Jun-17 2025 | $87,604,229,826 | $87,604,229,826 | $87,604,229,826 | $87,604,229,826 | - | - |
| Jun-16 2025 | $87,604,229,826 | $87,604,229,826 | $87,604,229,826 | $87,604,229,826 | - | - |
| Jun-15 2025 | $87,604,229,826 | $87,604,229,826 | $93,793,631,464 | $93,793,631,464 | - | - |
| Jun-14 2025 | $93,793,631,464 | $93,793,631,464 | $93,793,631,464 | $93,793,631,464 | - | - |
| Jun-13 2025 | $93,793,631,464 | $93,793,631,464 | $93,793,631,464 | $93,793,631,464 | - | - |
| Jun-12 2025 | $93,793,631,464 | $93,793,631,464 | $96,992,051,662 | $96,992,051,662 | - | - |
| Jun-11 2025 | $96,992,051,662 | $96,992,051,662 | $96,992,051,662 | $96,992,051,662 | - | - |
| Jun-10 2025 | $96,992,051,662 | $93,501,841,429 | $96,992,051,662 | $93,501,841,429 | - | - |
| Jun-09 2025 | $93,501,841,429 | $87,070,270,861 | $93,501,841,429 | $87,070,270,861 | - | - |
| Jun-08 2025 | $87,070,270,861 | $87,070,270,861 | $88,166,577,805 | $88,166,577,805 | - | - |