Рыночная кепка $4.22T
1.9%
Объем 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
101M (101M) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $113,796,139,944 | $111,075,179,781 | $113,796,139,944 | $111,075,179,781 | - | - |
| Sep-08 2025 | $111,075,179,781 | $103,928,166,169 | $111,075,179,781 | $103,928,166,169 | - | - |
| Sep-07 2025 | $103,928,166,169 | $103,928,166,169 | $103,928,166,169 | $103,928,166,169 | - | - |
| Sep-06 2025 | $103,928,166,169 | $103,928,166,169 | $108,274,875,150 | $108,274,875,150 | - | - |
| Sep-05 2025 | $108,274,875,150 | $108,274,875,150 | $108,274,875,150 | $108,274,875,150 | - | - |
| Sep-04 2025 | $108,274,875,150 | $108,274,875,150 | $108,274,875,150 | $108,274,875,150 | - | - |
| Sep-03 2025 | $108,274,875,150 | $103,925,864,503 | $108,274,875,150 | $103,925,864,503 | - | - |
| Sep-02 2025 | $103,925,864,503 | $103,925,864,503 | $103,925,864,503 | $103,925,864,503 | - | - |
| Sep-01 2025 | $103,925,864,503 | $103,925,864,503 | $107,022,795,973 | $107,022,795,973 | - | - |
| Aug-31 2025 | $107,022,795,973 | $104,271,618,794 | $107,022,795,973 | $104,271,618,794 | - | - |
| Aug-30 2025 | $104,271,618,794 | $104,271,618,794 | $110,591,902,864 | $110,591,902,864 | - | - |
| Aug-29 2025 | $110,591,902,864 | $110,591,902,864 | $110,591,902,864 | $110,591,902,864 | - | - |
| Aug-28 2025 | $110,591,902,864 | $106,190,825,517 | $110,591,902,864 | $106,190,825,517 | - | - |
| Aug-27 2025 | $106,357,303,955 | $102,928,357,201 | $108,334,593,495 | $102,928,357,201 | $13 | - |
| Aug-26 2025 | $102,928,357,201 | $102,928,357,201 | $102,928,357,201 | $102,928,357,201 | - | - |