Рыночная кепка $2.39T
-5.6%
Объем 24h $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
Монеты
34.286
+6
Биржи
885
Последнее обновление
1 минут тому назад
1 Coin (1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00143607 | $0.00143607 | $0.00182693 | $0.00182019 | $268,346 | $1,435,870 |
| Feb-26 2026 | $0.00177281 | $0.00163649 | $0.00180727 | $0.00168307 | $286,416 | $1,772,565 |
| Feb-25 2026 | $0.00171932 | $0.00160048 | $0.00180867 | $0.00160048 | $341,420 | $1,719,086 |
| Feb-24 2026 | $0.00155877 | $0.00155372 | $0.00179062 | $0.00179062 | $363,870 | $1,558,558 |
| Feb-23 2026 | $0.00181468 | $0.00175206 | $0.00200847 | $0.00195962 | $418,903 | $1,814,429 |
| Feb-22 2026 | $0.00200731 | $0.00183002 | $0.00209621 | $0.00209621 | $372,307 | $2,007,038 |
| Feb-21 2026 | $0.00206111 | $0.00206111 | $0.00233493 | $0.00227032 | $374,460 | $2,060,827 |
| Feb-20 2026 | $0.0023236 | $0.00212165 | $0.00234391 | $0.00217327 | $420,640 | $2,323,281 |
| Feb-19 2026 | $0.00208792 | $0.00208792 | $0.00245746 | $0.00241712 | $500,375 | $2,087,632 |
| Feb-18 2026 | $0.00242227 | $0.00242227 | $0.00290958 | $0.00260682 | $502,874 | $2,421,940 |
| Feb-17 2026 | $0.00262966 | $0.00260382 | $0.0029167 | $0.00286918 | $476,215 | $2,629,296 |
| Feb-16 2026 | $0.00277197 | $0.0027078 | $0.00300343 | $0.00289581 | $437,159 | $2,771,590 |
| Feb-15 2026 | $0.00284999 | $0.00274977 | $0.00329567 | $0.00288898 | $532,927 | $2,849,595 |
| Feb-14 2026 | $0.0030001 | $0.0027727 | $0.00305526 | $0.00282455 | $430,165 | $2,999,689 |
| Feb-13 2026 | $0.00284131 | $0.00270086 | $0.00289343 | $0.00279749 | $416,971 | $2,840,923 |