Рыночная кепка $4.18T
-0.43%
Объем 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Монеты
33.100
+15
Биржи
885
Последнее обновление
23 секунд тому назад
0xTsunami (0XT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
| Aug-30 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
| Aug-29 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
| Aug-28 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
| Aug-27 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
| Aug-26 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
| Aug-25 2023 | $0.00006927 | $0.00006915 | $0.00006951 | $0.00006951 | - | - |
| Aug-24 2023 | $0.00006923 | $0.00006921 | $0.00007028 | $0.00007028 | $43 | - |
| Aug-23 2023 | $0.00007028 | $0.00007028 | $0.00007028 | $0.00007028 | - | - |
| Aug-22 2023 | $0.00007028 | $0.00007028 | $0.00007028 | $0.00007028 | - | - |
| Aug-21 2023 | $0.00007028 | $0.00007028 | $0.00007028 | $0.00007028 | - | - |
| Aug-20 2023 | $0.00007028 | $0.00006986 | $0.00007028 | $0.00007015 | - | - |
| Aug-19 2023 | $0.00007 | $0.00007 | $0.00007672 | $0.00007672 | $14 | - |
| Aug-18 2023 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |
| Aug-17 2023 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |