Рыночная кепка $2.62T
2.46%
Объем 24h $260.60B
47.25%
BTC % 54.17%
0.57%
ETH % 9.97%
1.3%
Монеты
34.366
+4
Биржи
885
Последнее обновление
3 минут тому назад
0xsim by Virtuals (SAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000057319 | $0.0000057319 | $0.0000060002 | $0.0000060002 | - | - |
| Mar-21 2026 | $0.0000060002 | $0.0000060002 | $0.0000061779 | $0.0000061779 | - | - |
| Mar-20 2026 | $0.0000061779 | $0.0000061779 | $0.0000061779 | $0.0000061779 | - | - |
| Mar-19 2026 | $0.0000061779 | $0.000006155 | $0.0000068447 | $0.0000068447 | - | - |
| Mar-18 2026 | $0.0000068447 | $0.0000068447 | $0.0000068447 | $0.0000068447 | - | - |
| Mar-17 2026 | $0.0000068447 | $0.0000064768 | $0.0000070822 | $0.0000064768 | - | - |
| Mar-16 2026 | $0.0000064768 | $0.0000062846 | $0.0000064768 | $0.0000062846 | - | - |
| Mar-15 2026 | $0.0000062846 | $0.0000061007 | $0.0000063433 | $0.0000061007 | - | - |
| Mar-14 2026 | $0.0000061007 | $0.0000061007 | $0.0000062616 | $0.0000062616 | - | - |
| Mar-13 2026 | $0.0000062616 | $0.0000062531 | $0.0000067867 | $0.0000062531 | - | - |
| Mar-12 2026 | $0.0000062531 | $0.0000062531 | $0.0000062531 | $0.0000062531 | - | - |
| Mar-11 2026 | $0.0000062531 | $0.0000062531 | $0.0000062531 | $0.0000062531 | - | - |
| Mar-10 2026 | $0.0000062531 | $0.0000058884 | $0.0000064659 | $0.0000058884 | - | - |
| Mar-09 2026 | $0.0000058884 | $0.0000057855 | $0.0000060956 | $0.0000060956 | - | - |
| Mar-08 2026 | $0.0000060956 | $0.0000060956 | $0.0000060956 | $0.0000060956 | - | - |