Рыночная кепка $4.18T
-0.55%
Объем 24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Монеты
33.100
+15
Биржи
885
Последнее обновление
46 секунд тому назад
0xsim by Virtuals (SAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00216654 | $0.00216654 | $0.00226473 | $0.00226473 | - | - |
| Sep-08 2025 | $0.0022132 | $0.00199242 | $0.0022132 | $0.00199242 | - | - |
| Sep-07 2025 | $0.00199242 | $0.00191285 | $0.00199524 | $0.00191285 | - | - |
| Sep-06 2025 | $0.00191285 | $0.00191285 | $0.00191285 | $0.00191285 | - | - |
| Sep-05 2025 | $0.00191285 | $0.00187775 | $0.0019699 | $0.0019699 | - | - |
| Sep-04 2025 | $0.0019699 | $0.0019699 | $0.00198108 | $0.00198108 | - | - |
| Sep-03 2025 | $0.00198108 | $0.00181279 | $0.00198108 | $0.00181279 | - | - |
| Sep-02 2025 | $0.00181279 | $0.00177849 | $0.00181279 | $0.00177849 | - | - |
| Sep-01 2025 | $0.00177849 | $0.00177849 | $0.00195142 | $0.00195142 | - | - |
| Aug-31 2025 | $0.00198073 | $0.00198073 | $0.00208393 | $0.00208393 | - | - |
| Aug-30 2025 | $0.00208393 | $0.00208393 | $0.00208393 | $0.00208393 | - | - |
| Aug-29 2025 | $0.00208393 | $0.00208393 | $0.00210236 | $0.00210236 | - | - |
| Aug-28 2025 | $0.00210236 | $0.00205434 | $0.00210236 | $0.00205434 | - | - |
| Aug-27 2025 | $0.00205434 | $0.00203155 | $0.00205434 | $0.00203155 | - | - |
| Aug-26 2025 | $0.00203155 | $0.00198828 | $0.00223041 | $0.00223041 | - | - |