Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
0xGpu.ai (0XG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.012033 | $0.012033 | $0.012033 | $0.012033 | - | - |
| Aug-30 2024 | $0.012033 | $0.012033 | $0.012033 | $0.012033 | - | - |
| Aug-29 2024 | $0.012033 | $0.012033 | $0.012033 | $0.012033 | - | - |
| Aug-28 2024 | $0.012033 | $0.011937 | $0.013 | $0.013 | $513 | - |
| Aug-27 2024 | $0.013 | $0.013 | $0.013443 | $0.013443 | $86 | - |
| Aug-26 2024 | $0.013443 | $0.013443 | $0.013443 | $0.013443 | - | - |
| Aug-25 2024 | $0.013443 | $0.012639 | $0.013443 | $0.012639 | $6 | - |
| Aug-24 2024 | $0.012639 | $0.012639 | $0.012639 | $0.012639 | - | - |
| Aug-23 2024 | $0.012639 | $0.012639 | $0.012639 | $0.012639 | - | - |
| Aug-22 2024 | $0.012639 | $0.012639 | $0.012639 | $0.012639 | - | - |
| Aug-21 2024 | $0.012639 | $0.012522 | $0.01273 | $0.01273 | $258 | - |
| Aug-20 2024 | $0.01273 | $0.01273 | $0.0132 | $0.01276 | $90 | - |
| Aug-19 2024 | $0.01276 | $0.01276 | $0.012859 | $0.012859 | $12 | - |
| Aug-18 2024 | $0.012859 | $0.012859 | $0.012859 | $0.012859 | - | - |
| Aug-17 2024 | $0.012859 | $0.012859 | $0.012941 | $0.01287 | $112 | - |