Рыночная кепка $2.67T
5.41%
Объем 24h $305.57B
22.85%
BTC % 55%
0.9%
ETH % 9.76%
2.45%
Монеты
34.307
+6
Биржи
885
Последнее обновление
1 минут тому назад
0xGpu.ai (0XG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-29 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-28 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-27 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-26 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-25 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-24 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-23 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-22 2024 | $0.010778 | $0.010778 | $0.010925 | $0.010859 | $144 | - |
| Sep-21 2024 | $0.010859 | $0.010807 | $0.010859 | $0.010807 | $8 | - |
| Sep-20 2024 | $0.010807 | $0.00978431 | $0.010807 | $0.00978431 | $444 | - |
| Sep-19 2024 | $0.00978431 | $0.00978431 | $0.00978431 | $0.00978431 | - | - |
| Sep-18 2024 | $0.00978431 | $0.00963459 | $0.00978431 | $0.0096621 | $92 | - |
| Sep-17 2024 | $0.0096621 | $0.0092646 | $0.0096621 | $0.0092646 | $449 | - |
| Sep-16 2024 | $0.0092646 | $0.0092646 | $0.00983391 | $0.00983391 | $24 | - |