Рыночная кепка $2.37T
-3.91%
Объем 24h $192.27B
12.05%
BTC % 51.72%
0.01%
ETH % 15.28%
-0.72%
Монеты
28.367
+16
Биржи
885
Последнее обновление
41 секунд тому назад
0xGpu.ai (0XG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.014879 | $0.014879 | $0.015985 | $0.015985 | $418 | - |
| Aug-01 2024 | $0.015985 | $0.015753 | $0.0165 | $0.0165 | $336 | - |
| Jul-31 2024 | $0.0165 | $0.0165 | $0.016962 | $0.016962 | $335 | - |
| Jul-30 2024 | $0.016962 | $0.016962 | $0.017223 | $0.017223 | $98 | - |
| Jul-29 2024 | $0.017223 | $0.016451 | $0.017223 | $0.016451 | $79 | - |
| Jul-28 2024 | $0.016451 | $0.016451 | $0.017504 | $0.017504 | $931 | - |
| Jul-27 2024 | $0.017504 | $0.017289 | $0.017504 | $0.017466 | $359 | - |
| Jul-26 2024 | $0.017466 | $0.017013 | $0.017466 | $0.017013 | $3 | - |
| Jul-25 2024 | $0.017013 | $0.017013 | $0.018704 | $0.018704 | $24 | - |
| Jul-24 2024 | $0.018704 | $0.018704 | $0.018704 | $0.018704 | $30 | - |
| Jul-23 2024 | $0.01857 | $0.01857 | $0.018811 | $0.018811 | $23 | - |
| Jul-22 2024 | $0.018811 | $0.018811 | $0.018811 | $0.018811 | - | - |
| Jul-21 2024 | $0.018811 | $0.018811 | $0.018867 | $0.018867 | $70 | - |
| Jul-20 2024 | $0.018867 | $0.018644 | $0.018867 | $0.018644 | $432 | - |
| Jul-19 2024 | $0.018644 | $0.018644 | $0.018786 | $0.018786 | $44 | - |