Coronavirus COVID-19 Macedônia

Coronavirus COVID-19 in Macedônia: Informações de casos e estatísticas em tempo real de Macedônia

Última atualização: 2 Minutos atrás
Atualizar
Total de Casos
350,520
Casos novos
-
Total mortes
9,971 2.84%
Mortes
-
Recuperados
337,068 96.16%
Casos ativos
3,481
Primeiro Caso 25-02-2020 1469d
População 2.085.051
Última atualização 2 Minutos atrás
Total de testes 2,226,216
Testes 1M Han 1,067,703

Macedônia:

En Macedônia até hoje (2023-03-10), há um total de 350,520 COVID-19 Coronavirus casos registrados, das quais 96.16% são indicados como recuperados, com um total de 337,068 pacientes recuperados. Macedônia tem 3,481 casos ativos. O primeiro caso de coronavírus em Macedônia foi gravado no dia 25-02-2020, 1469 dias atrás.

No total, foram registrados em Macedônia um total de 9,971 Mortes por coronavírus, com uma porcentagem de mortes sobre o total de casos registrados de 2.84%.

Com uma população total de 2.085.051 habitantes, Macedônia tem uma taxa de 168,111.00 de casos Covid-19 por milhão de habitantes, e uma taxa de mortalidade de 4,782.14 para cada 1 milhão de habitantes.

Compare as estatísticas dos países da COVID-19

Importante: Os gráficos interativos perdem a maioria de seus recursos e usabilidade em telas pequenas. Recomendamos sua análise em telas com largura superior a 1024px, laptops ou computadores de mesa.

Coronavirus COVID-19 Macedônia:
Gráfico interativo cumulativo - Total de Casos, Total mortes e Recuperados

Acumulado Desde a data: 02-03-2020

Coronavirus COVID-19 Macedônia: % Mortes e % Recuperados

Por dia Desde a data: 02-03-2020

Coronavirus COVID-19 Macedônia: Casos 1M Hab e Mortes 1M Hab

Por dia Desde a data: 02-03-2020

Coronavirus COVID-19 Macedônia: Gráfico interativo da nova atividade diária

Novo diariamente Desde a data: 02-03-2020

Coronavirus COVID-19: Informação de casos e estatísticas de Macedônia por data

País Date Casos Casos novos Mortes Novas mortes % Mortes Recuperados Novos recuperados % Recuperados Casos ativos Casos 1M Hab Mortes 1M Hab
Macedônia 10-03-2023 350,520 - 9,971 - 2.84% 337,068 - 96.16% 3,481 168,111.00 4,782.14
Macedônia 09-03-2023 350,520 - 9,971 - 2.84% 337,068 0 96.16% 3,481 168,111.00 4,782.14
Macedônia 08-03-2023 346,852 - 9,662 - 2.79% - - - 346,852 166,351.81 4,633.94
Macedônia 07-03-2023 346,852 - 9,662 - 2.79% - - - 346,852 166,351.81 4,633.94
Macedônia 06-03-2023 346,852 - 9,662 - 2.79% - - - 346,852 166,351.81 4,633.94
Macedônia 05-03-2023 346,852 - 9,662 - 2.79% - - - 346,852 166,351.81 4,633.94
Macedônia 04-03-2023 346,852 - 9,662 - 2.79% - - - 346,852 166,351.81 4,633.94
Macedônia 03-03-2023 346,852 - 9,662 - 2.79% - - - 346,852 166,351.81 4,633.94
Macedônia 02-03-2023 346,852 - 9,662 - 2.79% - - - 346,852 166,351.81 4,633.94
Macedônia 01-03-2023 346,852 - 9,662 - 2.79% - - - 346,852 166,351.81 4,633.94
Macedônia 28-02-2023 346,852 - 9,662 - 2.79% - - - 346,852 166,351.81 4,633.94
Macedônia 27-02-2023 346,852 - 9,662 - 2.79% - - - 346,852 166,351.81 4,633.94
Macedônia 26-02-2023 346,852 - 9,662 - 2.79% - - - 346,852 166,351.81 4,633.94
Macedônia 25-02-2023 346,852 - 9,662 - 2.79% - - - 346,852 166,351.81 4,633.94
Macedônia 24-02-2023 346,852 - 9,662 - 2.79% - - - 346,852 166,351.81 4,633.94
Macedônia 23-02-2023 346,852 +119 9,662 +9 2.79% - - - 346,852 166,351.81 4,633.94
Macedônia 22-02-2023 346,733 - 9,653 - 2.78% - - - 346,733 166,294.73 4,629.62
Macedônia 21-02-2023 346,733 - 9,653 - 2.78% - - - 346,733 166,294.73 4,629.62
Macedônia 20-02-2023 346,733 - 9,653 - 2.78% - - - 346,733 166,294.73 4,629.62
Macedônia 19-02-2023 346,733 - 9,653 - 2.78% - - - 346,733 166,294.73 4,629.62
Macedônia 18-02-2023 346,733 - 9,653 - 2.78% - - - 346,733 166,294.73 4,629.62
Macedônia 17-02-2023 346,733 - 9,653 - 2.78% - - - 346,733 166,294.73 4,629.62
Macedônia 16-02-2023 346,733 - 9,653 - 2.78% - - - 346,733 166,294.73 4,629.62
Macedônia 15-02-2023 346,733 - 9,653 - 2.78% - - - 346,733 166,294.73 4,629.62
Macedônia 14-02-2023 346,733 +200 9,653 +12 2.78% - - - 346,733 166,294.73 4,629.62
Macedônia 13-02-2023 346,533 - 9,641 - 2.78% - - - 346,533 166,198.81 4,623.87
Macedônia 12-02-2023 346,533 - 9,641 - 2.78% - - - 346,533 166,198.81 4,623.87
Macedônia 11-02-2023 346,533 - 9,641 - 2.78% - - - 346,533 166,198.81 4,623.87
Macedônia 10-02-2023 346,533 - 9,641 - 2.78% - - - 346,533 166,198.81 4,623.87
Macedônia 09-02-2023 346,533 - 9,641 - 2.78% - - - 346,533 166,198.81 4,623.87
Macedônia 08-02-2023 346,533 - 9,641 - 2.78% - - - 346,533 166,198.81 4,623.87
Macedônia 07-02-2023 346,533 - 9,641 - 2.78% - - - 346,533 166,198.81 4,623.87
Macedônia 06-02-2023 346,533 - 9,641 - 2.78% - - - 346,533 166,198.81 4,623.87
Macedônia 05-02-2023 346,533 - 9,641 - 2.78% - - - 346,533 166,198.81 4,623.87
Macedônia 04-02-2023 346,533 - 9,641 - 2.78% - - - 346,533 166,198.81 4,623.87
Macedônia 03-02-2023 346,533 - 9,641 - 2.78% - - - 346,533 166,198.81 4,623.87
Macedônia 02-02-2023 346,533 - 9,641 - 2.78% - - - 346,533 166,198.81 4,623.87
Macedônia 01-02-2023 346,533 +105 9,641 +3 2.78% - - - 346,533 166,198.81 4,623.87
Macedônia 31-01-2023 346,428 - 9,638 - 2.78% - - - 346,428 166,148.45 4,622.43
Macedônia 30-01-2023 346,428 - 9,638 - 2.78% - - - 346,428 166,148.45 4,622.43
Macedônia 29-01-2023 346,428 - 9,638 - 2.78% - - - 346,428 166,148.45 4,622.43
Macedônia 28-01-2023 346,428 - 9,638 - 2.78% - - - 346,428 166,148.45 4,622.43
Macedônia 27-01-2023 346,428 - 9,638 - 2.78% - - - 346,428 166,148.45 4,622.43
Macedônia 26-01-2023 346,428 - 9,638 - 2.78% - - - 346,428 166,148.45 4,622.43
Macedônia 25-01-2023 346,428 - 9,638 - 2.78% - - - 346,428 166,148.45 4,622.43
Macedônia 24-01-2023 346,428 +131 9,638 +5 2.78% - - - 346,428 166,148.45 4,622.43
Macedônia 23-01-2023 346,297 - 9,633 - 2.78% - - - 346,297 166,085.63 4,620.03
Macedônia 22-01-2023 346,297 - 9,633 - 2.78% - - - 346,297 166,085.63 4,620.03
Macedônia 21-01-2023 346,297 - 9,633 - 2.78% - - - 346,297 166,085.63 4,620.03
Macedônia 20-01-2023 346,297 - 9,633 - 2.78% - - - 346,297 166,085.63 4,620.03
Macedônia 19-01-2023 346,297 - 9,633 - 2.78% - - - 346,297 166,085.63 4,620.03
Macedônia 18-01-2023 346,297 - 9,633 - 2.78% - - - 346,297 166,085.63 4,620.03
Macedônia 17-01-2023 346,297 +202 9,633 +10 2.78% - - - 346,297 166,085.63 4,620.03
Macedônia 16-01-2023 346,095 - 9,623 - 2.78% - - - 346,095 165,988.75 4,615.23
Macedônia 15-01-2023 346,095 - 9,623 - 2.78% - - - 346,095 165,988.75 4,615.23
Macedônia 14-01-2023 346,095 - 9,623 - 2.78% - - - 346,095 165,988.75 4,615.23
Macedônia 13-01-2023 346,095 - 9,623 - 2.78% - - - 346,095 165,988.75 4,615.23
Macedônia 12-01-2023 346,095 - 9,623 - 2.78% - - - 346,095 165,988.75 4,615.23
Macedônia 11-01-2023 346,095 - 9,623 - 2.78% - - - 346,095 165,988.75 4,615.23
Macedônia 10-01-2023 346,095 +238 9,623 +9 2.78% - - - 346,095 165,988.75 4,615.23
Macedônia 09-01-2023 345,857 - 9,614 - 2.78% - - - 345,857 165,874.60 4,610.92
Macedônia 08-01-2023 345,857 - 9,614 - 2.78% - - - 345,857 165,874.60 4,610.92
Macedônia 07-01-2023 345,857 - 9,614 - 2.78% - - - 345,857 165,874.60 4,610.92
Macedônia 06-01-2023 345,857 - 9,614 - 2.78% - - - 345,857 165,874.60 4,610.92
Macedônia 05-01-2023 345,857 - 9,614 - 2.78% - - - 345,857 165,874.60 4,610.92
Macedônia 04-01-2023 345,857 +254 9,614 - 2.78% - - - 345,857 165,874.60 4,610.92
Macedônia 03-01-2023 345,603 - 9,614 - 2.78% - - - 345,603 165,752.78 4,610.92
Macedônia 02-01-2023 345,603 - 9,614 - 2.78% - - - 345,603 165,752.78 4,610.92
Macedônia 01-01-2023 345,603 - 9,614 - 2.78% - - - 345,603 165,752.78 4,610.92
Macedônia 31-12-2022 345,603 - 9,614 - 2.78% - - - 345,603 165,752.78 4,610.92
Macedônia 30-12-2022 345,603 - 9,614 - 2.78% - - - 345,603 165,752.78 4,610.92
Macedônia 29-12-2022 345,603 - 9,614 - 2.78% - - - 345,603 165,752.78 4,610.92
Macedônia 28-12-2022 345,603 - 9,614 - 2.78% - - - 345,603 165,752.78 4,610.92
Macedônia 27-12-2022 345,603 +201 9,614 +6 2.78% - - - 345,603 165,752.78 4,610.92
Macedônia 26-12-2022 345,402 - 9,608 - 2.78% - - - 345,402 165,656.38 4,608.04
Macedônia 25-12-2022 345,402 - 9,608 - 2.78% - - - 345,402 165,656.38 4,608.04
Macedônia 24-12-2022 345,402 - 9,608 - 2.78% - - - 345,402 165,656.38 4,608.04
Macedônia 23-12-2022 345,402 - 9,608 - 2.78% - - - 345,402 165,656.38 4,608.04
Macedônia 22-12-2022 345,402 - 9,608 - 2.78% - - - 345,402 165,656.38 4,608.04
Macedônia 21-12-2022 345,402 +205 9,608 +9 2.78% - - - 345,402 165,656.38 4,608.04
Macedônia 20-12-2022 345,197 - 9,599 - 2.78% - - - 345,197 165,558.06 4,603.72
Macedônia 19-12-2022 345,197 - 9,599 - 2.78% - - - 345,197 165,558.06 4,603.72
Macedônia 18-12-2022 345,197 - 9,599 - 2.78% - - - 345,197 165,558.06 4,603.72
Macedônia 17-12-2022 345,197 - 9,599 - 2.78% - - - 345,197 165,558.06 4,603.72
Macedônia 16-12-2022 345,197 - 9,599 - 2.78% - - - 345,197 165,558.06 4,603.72
Macedônia 15-12-2022 345,197 - 9,599 - 2.78% - - - 345,197 165,558.06 4,603.72
Macedônia 14-12-2022 345,197 - 9,599 - 2.78% - - - 345,197 165,558.06 4,603.72
Macedônia 13-12-2022 345,197 +130 9,599 +8 2.78% - - - 345,197 165,558.06 4,603.72
Macedônia 12-12-2022 345,067 - 9,591 - 2.78% - - - 345,067 165,495.71 4,599.89
Macedônia 11-12-2022 345,067 - 9,591 - 2.78% - - - 345,067 165,495.71 4,599.89
Macedônia 10-12-2022 345,067 - 9,591 - 2.78% - - - 345,067 165,495.71 4,599.89
Macedônia 09-12-2022 345,067 - 9,591 - 2.78% - - - 345,067 165,495.71 4,599.89
Macedônia 08-12-2022 345,067 - 9,591 - 2.78% - - - 345,067 165,495.71 4,599.89
Macedônia 07-12-2022 345,067 - 9,591 - 2.78% - - - 345,067 165,495.71 4,599.89
Macedônia 06-12-2022 345,067 +195 9,591 - 2.78% - - - 345,067 165,495.71 4,599.89
Macedônia 05-12-2022 344,872 - 9,591 +21 2.78% - - - 344,872 165,402.19 4,599.89
Macedônia 04-12-2022 344,872 - 9,570 - 2.77% - - - 344,872 165,402.19 4,589.82
Macedônia 03-12-2022 344,872 - 9,570 - 2.77% - - - 344,872 165,402.19 4,589.82
Macedônia 02-12-2022 344,872 - 9,570 - 2.77% - - - 344,872 165,402.19 4,589.82
Macedônia 01-12-2022 344,872 +162 9,570 +2 2.77% - - - 344,872 165,402.19 4,589.82
Macedônia 30-11-2022 344,710 - 9,568 - 2.78% - - - 344,710 165,324.49 4,588.86
Macedônia 29-11-2022 344,710 - 9,568 - 2.78% - - - 344,710 165,324.49 4,588.86
Macedônia 28-11-2022 344,710 - 9,568 - 2.78% - - - 344,710 165,324.49 4,588.86
Macedônia 27-11-2022 344,710 - 9,568 - 2.78% - - - 344,710 165,324.49 4,588.86
Macedônia 26-11-2022 344,710 - 9,568 - 2.78% - - - 344,710 165,324.49 4,588.86
Macedônia 25-11-2022 344,710 - 9,568 - 2.78% - - - 344,710 165,324.49 4,588.86
Macedônia 24-11-2022 344,710 - 9,568 - 2.78% - - - 344,710 165,324.49 4,588.86
Macedônia 23-11-2022 344,710 +179 9,568 +1 2.78% - - - 344,710 165,324.49 4,588.86
Macedônia 22-11-2022 344,531 - 9,567 - 2.78% - - - 344,531 165,238.64 4,588.38
Macedônia 21-11-2022 344,531 - 9,567 - 2.78% - - - 344,531 165,238.64 4,588.38
Macedônia 20-11-2022 344,531 - 9,567 - 2.78% - - - 344,531 165,238.64 4,588.38
Macedônia 19-11-2022 344,531 - 9,567 - 2.78% - - - 344,531 165,238.64 4,588.38
Macedônia 18-11-2022 344,531 - 9,567 - 2.78% - - - 344,531 165,238.64 4,588.38
Macedônia 17-11-2022 344,531 +189 9,567 +3 2.78% - - - 344,531 165,238.64 4,588.38
Macedônia 16-11-2022 344,342 - 9,564 - 2.78% - - - 344,342 165,148.00 4,586.94
Macedônia 15-11-2022 344,342 - 9,564 - 2.78% - - - 344,342 165,148.00 4,586.94
Macedônia 14-11-2022 344,342 - 9,564 - 2.78% - - - 344,342 165,148.00 4,586.94
Macedônia 13-11-2022 344,342 - 9,564 - 2.78% - - - 344,342 165,148.00 4,586.94
Macedônia 12-11-2022 344,342 - 9,564 - 2.78% - - - 344,342 165,148.00 4,586.94
Macedônia 11-11-2022 344,342 - 9,564 - 2.78% - - - 344,342 165,148.00 4,586.94
Macedônia 10-11-2022 344,342 - 9,564 - 2.78% - - - 344,342 165,148.00 4,586.94
Macedônia 09-11-2022 344,342 +196 9,564 - 2.78% - - - 344,342 165,148.00 4,586.94
Macedônia 08-11-2022 344,146 - 9,564 - 2.78% - - - 344,146 165,054.00 4,586.94
Macedônia 07-11-2022 344,146 - 9,564 - 2.78% - - - 344,146 165,054.00 4,586.94
Macedônia 06-11-2022 344,146 - 9,564 - 2.78% - - - 344,146 165,054.00 4,586.94
Macedônia 05-11-2022 344,146 - 9,564 - 2.78% - - - 344,146 165,054.00 4,586.94
Macedônia 04-11-2022 344,146 - 9,564 - 2.78% - - - 344,146 165,054.00 4,586.94
Macedônia 03-11-2022 344,146 - 9,564 - 2.78% - - - 344,146 165,054.00 4,586.94
Macedônia 02-11-2022 344,146 - 9,564 - 2.78% - - - 344,146 165,054.00 4,586.94
Macedônia 01-11-2022 344,146 - 9,564 - 2.78% - - - 344,146 165,054.00 4,586.94
Macedônia 31-10-2022 344,146 +71 9,564 - 2.78% - - - 344,146 165,054.00 4,586.94
Macedônia 30-10-2022 344,075 - 9,564 - 2.78% - - - 344,075 165,019.94 4,586.94
Macedônia 29-10-2022 344,075 - 9,564 - 2.78% - - - 344,075 165,019.94 4,586.94
Macedônia 28-10-2022 344,075 +44 9,564 - 2.78% - - - 344,075 165,019.94 4,586.94
Macedônia 27-10-2022 344,031 +67 9,564 +3 2.78% - - - 344,031 164,998.84 4,586.94
Macedônia 26-10-2022 343,964 +37 9,561 - 2.78% - - - 343,964 164,966.71 4,585.50
Macedônia 25-10-2022 343,927 +11 9,561 +2 2.78% - - - 343,927 164,948.96 4,585.50
Macedônia 24-10-2022 343,916 +66 9,559 - 2.78% - - - 343,916 164,943.69 4,584.54
Macedônia 23-10-2022 343,850 - 9,559 - 2.78% - - - 343,850 164,912.03 4,584.54
Macedônia 22-10-2022 343,850 - 9,559 - 2.78% - - - 343,850 164,912.03 4,584.54
Macedônia 21-10-2022 343,850 +50 9,559 - 2.78% - - - 343,850 164,912.03 4,584.54
Macedônia 20-10-2022 343,800 - 9,559 +3 2.78% - - - 343,800 164,888.05 4,584.54
Macedônia 19-10-2022 343,824 +102 9,556 +2 2.78% - - - 343,824 164,899.56 4,583.10
Macedônia 18-10-2022 343,722 +57 9,554 +1 2.78% - - - 343,722 164,850.64 4,582.14
Macedônia 17-10-2022 343,665 +80 9,553 +2 2.78% - - - 343,665 164,823.31 4,581.66
Macedônia 16-10-2022 343,585 - 9,551 - 2.78% - - - 343,585 164,784.94 4,580.70
Macedônia 15-10-2022 343,585 - 9,551 - 2.78% - - - 343,585 164,784.94 4,580.70
Macedônia 14-10-2022 343,585 +70 9,551 - 2.78% - - - 343,585 164,784.94 4,580.70
Macedônia 13-10-2022 343,515 +53 9,551 - 2.78% - - - 343,515 164,751.37 4,580.70
Macedônia 12-10-2022 343,462 +71 9,551 +3 2.78% - - - 343,462 164,725.95 4,580.70
Macedônia 11-10-2022 343,391 - 9,548 - 2.78% - - - 343,391 164,691.89 4,579.26
Macedônia 10-10-2022 343,391 +72 9,548 +4 2.78% - - - 343,391 164,691.89 4,579.26
Macedônia 09-10-2022 343,319 - 9,544 - 2.78% - - - 343,319 164,657.36 4,577.35
Macedônia 08-10-2022 343,319 - 9,544 - 2.78% - - - 343,319 164,657.36 4,577.35
Macedônia 07-10-2022 343,319 +56 9,544 +2 2.78% - - - 343,319 164,657.36 4,577.35
Macedônia 06-10-2022 343,263 +55 9,542 - 2.78% - - - 343,263 164,630.51 4,576.39
Macedônia 05-10-2022 343,208 +65 9,542 +3 2.78% - - - 343,208 164,604.13 4,576.39
Macedônia 04-10-2022 343,143 +74 9,539 +2 2.78% - - - 343,143 164,572.95 4,574.95
Macedônia 03-10-2022 343,069 +108 9,537 +3 2.78% - - - 343,069 164,537.46 4,573.99
Macedônia 02-10-2022 342,961 - 9,534 - 2.78% - - - 342,961 164,485.66 4,572.55
Macedônia 01-10-2022 342,961 - 9,534 - 2.78% - - - 342,961 164,485.66 4,572.55
Macedônia 30-09-2022 342,961 +81 9,534 - 2.78% - - - 342,961 164,485.66 4,572.55
Macedônia 29-09-2022 342,880 +105 9,534 - 2.78% - - - 342,880 164,446.82 4,572.55
Macedônia 28-09-2022 342,775 +79 9,535 +4 2.78% - - - 342,775 164,396.46 4,573.03
Macedônia 27-09-2022 342,696 +81 9,531 - 2.78% - - - 342,696 164,358.57 4,571.11
Macedônia 26-09-2022 342,615 +96 9,531 +4 2.78% - - - 342,615 164,319.72 4,571.11
Macedônia 25-09-2022 342,519 - 9,527 - 2.78% - - - 342,519 164,273.68 4,569.19
Macedônia 24-09-2022 342,519 - 9,527 - 2.78% - - - 342,519 164,273.68 4,569.19
Macedônia 23-09-2022 342,519 +50 9,527 +1 2.78% - - - 342,519 164,273.68 4,569.19
Macedônia 22-09-2022 342,469 +56 9,526 +2 2.78% - - - 342,469 164,249.70 4,568.71
Macedônia 21-09-2022 342,413 +90 9,524 - 2.78% - - - 342,413 164,222.84 4,567.75
Macedônia 20-09-2022 342,323 +75 9,524 - 2.78% - - - 342,323 164,179.68 4,567.75
Macedônia 19-09-2022 342,248 +173 9,524 +3 2.78% - - - 342,248 164,143.71 4,567.75
Macedônia 18-09-2022 342,075 - 9,521 - 2.78% - - - 342,075 164,060.74 4,566.32
Macedônia 17-09-2022 342,075 - 9,521 - 2.78% - - - 342,075 164,060.74 4,566.32
Macedônia 16-09-2022 342,075 +89 9,521 +1 2.78% - - - 342,075 164,060.74 4,566.32
Macedônia 15-09-2022 341,986 +97 9,520 +4 2.78% - - - 341,986 164,018.05 4,565.84
Macedônia 14-09-2022 341,889 +141 9,516 +1 2.78% - - - 341,889 163,971.53 4,563.92
Macedônia 13-09-2022 341,748 +165 9,515 +3 2.78% - - - 341,748 163,903.90 4,563.44
Macedônia 12-09-2022 341,583 +179 9,512 +6 2.78% - - - 341,583 163,824.77 4,562.00
Macedônia 11-09-2022 341,404 - 9,506 - 2.78% - - - 341,404 163,738.92 4,559.12
Macedônia 10-09-2022 341,404 - 9,506 - 2.78% - - - 341,404 163,738.92 4,559.12
Macedônia 09-09-2022 341,404 +34 9,506 +3 2.78% - - - 341,404 163,738.92 4,559.12
Macedônia 08-09-2022 341,370 +109 9,503 +1 2.78% - - - 341,370 163,722.61 4,557.68
Macedônia 07-09-2022 341,261 +134 9,502 +3 2.78% - - - 341,261 163,670.34 4,557.20
Macedônia 06-09-2022 341,127 +179 9,499 - 2.78% - - - 341,127 163,606.07 4,555.76
Macedônia 05-09-2022 340,948 +253 9,499 +4 2.79% - - - 340,948 163,520.22 4,555.76
Macedônia 04-09-2022 340,695 - 9,495 - 2.79% - - - 340,695 163,398.88 4,553.85
Macedônia 03-09-2022 340,695 - 9,495 - 2.79% - - - 340,695 163,398.88 4,553.85
Macedônia 02-09-2022 340,695 +185 9,495 +5 2.79% - - - 340,695 163,398.88 4,553.85
Macedônia 01-09-2022 340,510 +169 9,490 +1 2.79% - - - 340,510 163,310.15 4,551.45
Macedônia 31-08-2022 340,341 +222 9,489 +8 2.79% - - - 340,341 163,229.10 4,550.97
Macedônia 30-08-2022 340,119 +238 9,481 +4 2.79% - - - 340,119 163,122.63 4,547.13
Macedônia 29-08-2022 339,881 +389 9,477 +4 2.79% - - - 339,881 163,008.48 4,545.21
Macedônia 28-08-2022 339,492 - 9,473 - 2.79% - - - 339,492 162,821.92 4,543.29
Macedônia 27-08-2022 339,492 - 9,473 - 2.79% - - - 339,492 162,821.92 4,543.29
Macedônia 26-08-2022 339,492 +252 9,473 +5 2.79% - - - 339,492 162,821.92 4,543.29
Macedônia 25-08-2022 339,240 +311 9,468 +7 2.79% - - - 339,240 162,701.06 4,540.90
Macedônia 24-08-2022 338,929 +380 9,461 +6 2.79% - - - 338,929 162,551.90 4,537.54
Macedônia 23-08-2022 338,549 +429 9,455 +5 2.79% - - - 338,549 162,369.65 4,534.66
Macedônia 22-08-2022 338,120 +607 9,450 +10 2.79% - - - 338,120 162,163.90 4,532.26
Macedônia 21-08-2022 337,513 - 9,440 - 2.80% - - - 337,513 161,872.78 4,527.47
Macedônia 20-08-2022 337,513 - 9,440 - 2.80% - - - 337,513 161,872.78 4,527.47
Macedônia 19-08-2022 337,513 +473 9,440 +3 2.80% - - - 337,513 161,872.78 4,527.47
Macedônia 18-08-2022 337,040 +480 9,437 +8 2.80% - - - 337,040 161,645.93 4,526.03
Macedônia 17-08-2022 336,560 +519 9,429 +3 2.80% - - - 336,560 161,415.72 4,522.19
Macedônia 16-08-2022 336,041 +590 9,426 +2 2.81% - - - 336,041 161,166.80 4,520.75
Macedônia 15-08-2022 335,451 +889 9,424 +10 2.81% - - - 335,451 160,883.83 4,519.79
Macedônia 14-08-2022 334,562 - 9,414 - 2.81% - - - 334,562 160,457.47 4,515.00
Macedônia 13-08-2022 334,562 - 9,414 - 2.81% - - - 334,562 160,457.47 4,515.00
Macedônia 12-08-2022 334,562 +614 9,414 +4 2.81% - - - 334,562 160,457.47 4,515.00
Macedônia 11-08-2022 333,948 +588 9,410 +10 2.82% - - - 333,948 160,162.99 4,513.08
Macedônia 10-08-2022 333,360 +693 9,400 +2 2.82% - - - 333,360 159,880.98 4,508.28
Macedônia 09-08-2022 332,667 +679 9,398 - 2.83% - - - 332,667 159,548.62 4,507.32
Macedônia 08-08-2022 331,988 +1,233 9,398 +10 2.83% - - - 331,988 159,222.96 4,507.32
Macedônia 07-08-2022 330,755 - 9,388 - 2.84% - - - 330,755 158,631.61 4,502.53
Macedônia 06-08-2022 330,755 - 9,388 - 2.84% - - - 330,755 158,631.61 4,502.53
Macedônia 05-08-2022 330,755 +739 9,388 +1 2.84% - - - 330,755 158,631.61 4,502.53
Macedônia 04-08-2022 330,016 +844 9,387 +6 2.84% - - - 330,016 158,277.18 4,502.05
Macedônia 03-08-2022 329,172 +177 9,381 +4 2.85% - - - 329,172 157,872.40 4,499.17
Macedônia 02-08-2022 328,995 +815 9,377 +4 2.85% - - - 328,995 157,787.51 4,497.25
Macedônia 01-08-2022 328,180 +1,171 9,373 +3 2.86% - - - 328,180 157,396.63 4,495.33
Macedônia 31-07-2022 327,009 - 9,370 - 2.87% - - - 327,009 156,835.01 4,493.89
Macedônia 30-07-2022 327,009 - 9,370 - 2.87% - - - 327,009 156,835.01 4,493.89
Macedônia 29-07-2022 327,009 +855 9,370 +2 2.87% - - - 327,009 156,835.01 4,493.89
Macedônia 28-07-2022 326,154 +875 9,368 +7 2.87% - - - 326,154 156,424.95 4,492.94
Macedônia 27-07-2022 325,279 +897 9,361 - 2.88% - - - 325,279 156,005.30 4,489.58
Macedônia 26-07-2022 324,382 +957 9,361 +2 2.89% - - - 324,382 155,575.09 4,489.58
Macedônia 25-07-2022 323,425 +1,260 9,359 +6 2.89% - - - 323,425 155,116.11 4,488.62
Macedônia 24-07-2022 322,165 - 9,353 - 2.90% - - - 322,165 154,511.81 4,485.74
Macedônia 23-07-2022 322,165 - 9,353 - 2.90% - - - 322,165 154,511.81 4,485.74
Macedônia 22-07-2022 322,165 +779 9,353 +4 2.90% - - - 322,165 154,511.81 4,485.74
Macedônia 21-07-2022 321,386 +788 9,349 +4 2.91% - - - 321,386 154,138.20 4,483.82
Macedônia 20-07-2022 320,598 +792 9,345 +2 2.91% - - - 320,598 153,760.27 4,481.90
Macedônia 19-07-2022 319,806 +769 9,343 +4 2.92% - - - 319,806 153,380.42 4,480.95
Macedônia 18-07-2022 319,037 +899 9,339 - 2.93% - - - 319,037 153,011.60 4,479.03
Macedônia 17-07-2022 318,138 - 9,339 - 2.94% - - - 318,138 152,580.44 4,479.03
Macedônia 16-07-2022 318,138 - 9,339 - 2.94% - - - 318,138 152,580.44 4,479.03
Macedônia 15-07-2022 318,138 +504 9,339 +2 2.94% - - - 318,138 152,580.44 4,479.03
Macedônia 14-07-2022 317,634 +494 9,337 - 2.94% - - - 317,634 152,338.72 4,478.07
Macedônia 13-07-2022 317,140 +411 9,337 - 2.94% - - - 317,140 152,101.80 4,478.07
Macedônia 12-07-2022 316,729 +510 9,337 +2 2.95% - - - 316,729 151,904.68 4,478.07
Macedônia 11-07-2022 316,219 +520 9,335 +4 2.95% - - - 316,219 151,660.08 4,477.11
Macedônia 10-07-2022 315,699 - 9,331 - 2.96% - - - 315,699 151,410.68 4,475.19
Macedônia 09-07-2022 315,699 - 9,331 - 2.96% - - - 315,699 151,410.68 4,475.19
Macedônia 08-07-2022 315,699 +297 9,331 +2 2.96% - - - 315,699 151,410.68 4,475.19
Macedônia 07-07-2022 315,402 +342 9,329 +2 2.96% - - - 315,402 151,268.24 4,474.23
Macedônia 06-07-2022 315,060 +266 9,327 - 2.96% - - - 315,060 151,104.22 4,473.27
Macedônia 05-07-2022 314,794 +293 9,327 - 2.96% - - - 314,794 150,976.64 4,473.27
Macedônia 04-07-2022 314,501 +290 9,327 - 2.97% - - - 314,501 150,836.12 4,473.27
Macedônia 03-07-2022 314,211 - 9,327 - 2.97% - - - 314,211 150,697.03 4,473.27
Macedônia 02-07-2022 314,211 - 9,327 - 2.97% - - - 314,211 150,697.03 4,473.27
Macedônia 01-07-2022 314,211 +193 9,327 +2 2.97% - - - 314,211 150,697.03 4,473.27
Macedônia 30-06-2022 314,018 +162 9,325 +2 2.97% - - - 314,018 150,604.47 4,472.31
Macedônia 29-06-2022 313,856 +148 9,323 +1 2.97% - - - 313,856 150,526.77 4,471.35
Macedônia 28-06-2022 313,708 +168 9,322 - 2.97% - - - 313,708 150,455.79 4,470.87
Macedônia 27-06-2022 313,540 +180 9,322 - 2.97% - - - 313,540 150,375.22 4,470.87
Macedônia 26-06-2022 313,360 - 9,322 - 2.97% - - - 313,360 150,288.89 4,470.87
Macedônia 25-06-2022 313,360 - 9,322 - 2.97% - - - 313,360 150,288.89 4,470.87
Macedônia 24-06-2022 313,360 +108 9,322 - 2.97% - - - 313,360 150,288.89 4,470.87
Macedônia 23-06-2022 313,252 +92 9,322 - 2.98% - - - 313,252 150,237.09 4,470.87
Macedônia 22-06-2022 313,160 +110 9,322 - 2.98% - - - 313,160 150,192.97 4,470.87
Macedônia 21-06-2022 313,050 +90 9,322 - 2.98% - - - 313,050 150,140.21 4,470.87
Macedônia 20-06-2022 312,960 +81 9,322 - 2.98% - - - 312,960 150,097.05 4,470.87
Macedônia 19-06-2022 312,879 - 9,322 - 2.98% - - - 312,879 150,058.20 4,470.87
Macedônia 18-06-2022 312,879 - 9,322 - 2.98% - - - 312,879 150,058.20 4,470.87
Macedônia 17-06-2022 312,879 +72 9,322 +2 2.98% - - - 312,879 150,058.20 4,470.87
Macedônia 16-06-2022 312,807 +59 9,320 +2 2.98% - - - 312,807 150,023.67 4,469.91
Macedônia 15-06-2022 312,748 +75 9,318 +2 2.98% - - - 312,748 149,995.37 4,468.96
Macedônia 14-06-2022 312,673 +66 9,316 - 2.98% - - - 312,673 149,959.40 4,468.00
Macedônia 13-06-2022 312,607 +69 9,316 - 2.98% - - - 312,607 149,927.75 4,468.00
Macedônia 12-06-2022 312,538 - 9,316 - 2.98% - - - 312,538 149,894.65 4,468.00
Macedônia 11-06-2022 312,538 - 9,316 - 2.98% - - - 312,538 149,894.65 4,468.00
Macedônia 10-06-2022 312,538 +65 9,316 +3 2.98% - - - 312,538 149,894.65 4,468.00
Macedônia 09-06-2022 312,473 +55 9,313 - 2.98% - - - 312,473 149,863.48 4,466.56
Macedônia 08-06-2022 312,418 +73 9,313 +2 2.98% - - - 312,418 149,837.10 4,466.56
Macedônia 07-06-2022 312,345 +53 9,311 +2 2.98% - - - 312,345 149,802.09 4,465.60
Macedônia 06-06-2022 312,292 +135 9,309 - 2.98% - - - 312,292 149,776.67 4,464.64
Macedônia 05-06-2022 312,157 - 9,309 - 2.98% - - - 312,157 149,711.93 4,464.64
Macedônia 04-06-2022 312,157 - 9,309 - 2.98% - - - 312,157 149,711.93 4,464.64
Macedônia 03-06-2022 312,157 +60 9,309 +2 2.98% - - - 312,157 149,711.93 4,464.64
Macedônia 02-06-2022 312,097 +75 9,307 +1 2.98% - - - 312,097 149,683.15 4,463.68
Macedônia 01-06-2022 312,022 +86 9,306 +3 2.98% - - - 312,022 149,647.18 4,463.20
Macedônia 31-05-2022 311,936 +85 9,303 - 2.98% - - - 311,936 149,605.93 4,461.76
Macedônia 30-05-2022 311,851 +150 9,303 +3 2.98% - - - 311,851 149,565.17 4,461.76
Macedônia 29-05-2022 311,701 - 9,300 - 2.98% - - - 311,701 149,493.23 4,460.32
Macedônia 28-05-2022 311,701 - 9,300 - 2.98% - - - 311,701 149,493.23 4,460.32
Macedônia 27-05-2022 311,701 +109 9,300 - 2.98% - - - 311,701 149,493.23 4,460.32
Macedônia 26-05-2022 311,592 +108 9,300 - 2.98% - - - 311,592 149,440.95 4,460.32
Macedônia 25-05-2022 311,484 +134 9,300 +3 2.99% - - - 311,484 149,389.15 4,460.32
Macedônia 24-05-2022 311,350 - 9,297 - 2.99% - - - 311,350 149,324.88 4,458.88
Macedônia 23-05-2022 311,350 +151 9,297 - 2.99% - - - 311,350 149,324.88 4,458.88
Macedônia 22-05-2022 311,199 +86 9,297 +1 2.99% - - - 311,199 149,252.46 4,458.88
Macedônia 21-05-2022 311,113 - 9,296 - 2.99% - - - 311,113 149,211.22 4,458.40
Macedônia 20-05-2022 311,113 - 9,296 - 2.99% - - - 311,113 149,211.22 4,458.40
Macedônia 19-05-2022 311,113 +75 9,296 +3 2.99% - - - 311,113 149,211.22 4,458.40
Macedônia 18-05-2022 311,038 +96 9,293 - 2.99% - - - 311,038 149,175.25 4,456.97
Macedônia 17-05-2022 310,942 +83 9,293 +2 2.99% - - - 310,942 149,129.21 4,456.97
Macedônia 16-05-2022 310,859 +175 9,291 +2 2.99% - - - 310,859 149,089.40 4,456.01
Macedônia 15-05-2022 310,684 - 9,289 - 2.99% - - - 310,684 149,005.47 4,455.05
Macedônia 14-05-2022 310,684 - 9,289 - 2.99% - - - 310,684 149,005.47 4,455.05
Macedônia 13-05-2022 310,684 +89 9,289 +2 2.99% - - - 310,684 149,005.47 4,455.05
Macedônia 12-05-2022 310,595 +89 9,287 - 2.99% - - - 310,595 148,962.78 4,454.09
Macedônia 11-05-2022 310,506 +93 9,287 - 2.99% - - - 310,506 148,920.10 4,454.09
Macedônia 10-05-2022 310,413 +115 9,287 - 2.99% - - - 310,413 148,875.50 4,454.09
Macedônia 09-05-2022 310,298 +158 9,287 +3 2.99% - - - 310,298 148,820.34 4,454.09
Macedônia 08-05-2022 310,140 - 9,284 - 2.99% - - - 310,140 148,744.56 4,452.65
Macedônia 07-05-2022 310,140 +77 9,284 - 2.99% - - - 310,140 148,744.56 4,452.65
Macedônia 06-05-2022 310,063 - 9,284 - 2.99% - - - 310,063 148,707.63 4,452.65
Macedônia 05-05-2022 310,063 +138 9,284 +1 2.99% - - - 310,063 148,707.63 4,452.65
Macedônia 04-05-2022 309,925 +135 9,283 +1 3.00% - - - 309,925 148,641.45 4,452.17
Macedônia 03-05-2022 309,790 +21 9,282 +2 3.00% - - - 309,790 148,576.70 4,451.69
Macedônia 02-05-2022 309,769 +198 9,280 - 3.00% - - - 309,769 148,566.63 4,450.73
Macedônia 01-05-2022 309,571 - 9,280 - 3.00% - - - 309,571 148,471.67 4,450.73
Macedônia 30-04-2022 309,571 - 9,280 - 3.00% - - - 309,571 148,471.67 4,450.73
Macedônia 29-04-2022 309,571 +137 9,280 +2 3.00% - - - 309,571 148,471.67 4,450.73
Macedônia 28-04-2022 309,434 +124 9,278 - 3.00% - - - 309,434 148,405.96 4,449.77
Macedônia 27-04-2022 309,310 +81 9,278 +1 3.00% - - - 309,310 148,346.49 4,449.77
Macedônia 26-04-2022 309,229 +21 9,277 +1 3.00% - - - 309,229 148,307.64 4,449.29
Macedônia 25-04-2022 309,208 +146 9,276 +5 3.00% - - - 309,208 148,297.57 4,448.81
Macedônia 24-04-2022 309,062 - 9,271 - 3.00% - - - 309,062 148,227.55 4,446.41
Macedônia 23-04-2022 309,062 - 9,271 - 3.00% - - - 309,062 148,227.55 4,446.41
Macedônia 22-04-2022 309,062 +98 9,271 +5 3.00% - - - 309,062 148,227.55 4,446.41
Macedônia 21-04-2022 308,964 +86 9,266 +1 3.00% - - - 308,964 148,180.55 4,444.02
Macedônia 20-04-2022 308,878 +126 9,265 +2 3.00% - - - 308,878 148,139.30 4,443.54
Macedônia 19-04-2022 308,752 +132 9,263 +1 3.00% - - - 308,752 148,078.87 4,442.58
Macedônia 18-04-2022 308,620 +15 9,262 +1 3.00% - - - 308,620 148,015.56 4,442.10
Macedônia 17-04-2022 308,605 +89 9,261 - 3.00% - - - 308,605 148,008.37 4,441.62
Macedônia 16-04-2022 308,516 +126 9,261 - 3.00% - - - 308,516 147,965.69 4,441.62
Macedônia 15-04-2022 308,390 +96 9,261 +1 3.00% - - - 308,390 147,905.26 4,441.62
Macedônia 14-04-2022 308,294 +142 9,260 +4 3.00% - - - 308,294 147,859.21 4,441.14
Macedônia 13-04-2022 308,152 +185 9,256 - 3.00% - - - 308,152 147,791.11 4,439.22
Macedônia 12-04-2022 307,967 +150 9,256 +4 3.01% - - - 307,967 147,702.38 4,439.22
Macedônia 11-04-2022 307,817 +21 9,252 +1 3.01% - - - 307,817 147,630.44 4,437.30
Macedônia 10-04-2022 307,796 +142 9,251 +7 3.01% - - - 307,796 147,620.37 4,436.82
Macedônia 09-04-2022 307,654 +147 9,244 +4 3.00% - - - 307,654 147,552.27 4,433.46
Macedônia 08-04-2022 307,507 +163 9,240 +4 3.00% - - - 307,507 147,481.76 4,431.55
Macedônia 07-04-2022 307,344 +202 9,236 +2 3.01% - - - 307,344 147,403.59 4,429.63
Macedônia 06-04-2022 307,142 +195 9,234 +3 3.01% - - - 307,142 147,306.71 4,428.67
Macedônia 05-04-2022 306,947 +236 9,231 - 3.01% - - - 306,947 147,213.19 4,427.23
Macedônia 04-04-2022 306,711 +41 9,231 +3 3.01% - - - 306,711 147,100.00 4,427.23
Macedônia 03-04-2022 306,670 +196 9,228 +2 3.01% - - - 306,670 147,080.34 4,425.79
Macedônia 02-04-2022 306,474 +296 9,226 - 3.01% - - - 306,474 146,986.33 4,424.83
Macedônia 01-04-2022 306,178 +199 9,226 +5 3.01% - - - 306,178 146,844.37 4,424.83
Macedônia 31-03-2022 305,979 +262 9,221 +1 3.01% - - - 305,979 146,748.93 4,422.43
Macedônia 30-03-2022 305,717 +294 9,220 +6 3.02% - - - 305,717 146,623.27 4,421.95
Macedônia 29-03-2022 305,423 +309 9,214 +6 3.02% - - - 305,423 146,482.27 4,419.08
Macedônia 28-03-2022 305,114 +48 9,208 +2 3.02% - - - 305,114 146,334.07 4,416.20
Macedônia 27-03-2022 305,066 +188 9,206 +3 3.02% - - - 305,066 146,311.05 4,415.24
Macedônia 26-03-2022 304,878 +230 9,203 +6 3.02% - - - 304,878 146,220.88 4,413.80
Macedônia 25-03-2022 304,648 +322 9,197 +6 3.02% - - - 304,648 146,110.57 4,410.92
Macedônia 24-03-2022 304,326 +279 9,191 +3 3.02% - - - 304,326 145,956.14 4,408.05
Macedônia 23-03-2022 304,047 +319 9,188 +1 3.02% - - - 304,047 145,822.33 4,406.61
Macedônia 22-03-2022 303,728 +310 9,187 +3 3.02% - - - 303,728 145,669.34 4,406.13
Macedônia 21-03-2022 303,418 +64 9,184 +4 3.03% - - - 303,418 145,520.66 4,404.69
Macedônia 20-03-2022 303,354 +214 9,180 +8 3.03% - - - 303,354 145,489.97 4,402.77
Macedônia 19-03-2022 303,140 +273 9,172 +8 3.03% - - - 303,140 145,387.33 4,398.93
Macedônia 18-03-2022 302,867 +319 9,164 +2 3.03% - - - 302,867 145,256.40 4,395.10
Macedônia 17-03-2022 302,548 +324 9,162 +3 3.03% - - - 302,548 145,103.41 4,394.14
Macedônia 16-03-2022 302,224 +329 9,159 +4 3.03% - - - 302,224 144,948.01 4,392.70
Macedônia 15-03-2022 301,895 +312 9,155 +5 3.03% - - - 301,895 144,790.22 4,390.78
Macedônia 14-03-2022 301,583 +92 9,150 +4 3.03% - - - 301,583 144,640.59 4,388.38
Macedônia 13-03-2022 301,491 +198 9,146 +9 3.03% - - - 301,491 144,596.46 4,386.46
Macedônia 12-03-2022 301,293 +277 9,137 +14 3.03% - - - 301,293 144,501.50 4,382.15
Macedônia 11-03-2022 301,016 +302 9,123 +6 3.03% - - - 301,016 144,368.65 4,375.43
Macedônia 10-03-2022 300,714 +316 9,117 +13 3.03% - - - 300,714 144,223.81 4,372.55
Macedônia 09-03-2022 300,398 +292 9,104 +7 3.03% - - - 300,398 144,072.26 4,366.32
Macedônia 08-03-2022 300,106 +340 9,097 +11 3.03% - - - 300,106 143,932.21 4,362.96
Macedônia 07-03-2022 299,766 +124 9,086 +7 3.03% - - - 299,766 143,769.15 4,357.69
Macedônia 06-03-2022 299,642 +223 9,079 +4 3.03% - - - 299,642 143,709.67 4,354.33
Macedônia 05-03-2022 299,419 +370 9,075 +10 3.03% - - - 299,419 143,602.72 4,352.41
Macedônia 04-03-2022 299,049 +388 9,065 +15 3.03% - - - 299,049 143,425.27 4,347.62
Macedônia 03-03-2022 298,661 +466 9,050 +14 3.03% - - - 298,661 143,239.18 4,340.42
Macedônia 02-03-2022 298,195 +457 9,036 +9 3.03% - - - 298,195 143,015.69 4,333.71
Macedônia 01-03-2022 297,738 +476 9,027 +17 3.03% - - - 297,738 142,796.51 4,329.39
Macedônia 28-02-2022 297,262 +181 9,010 +9 3.03% - - - 297,262 142,568.22 4,321.24
Macedônia 27-02-2022 297,081 +378 9,001 +7 3.03% - - - 297,081 142,481.41 4,316.92
Macedônia 26-02-2022 296,703 +474 8,994 +13 3.03% - - - 296,703 142,300.12 4,313.56
Macedônia 25-02-2022 296,229 +517 8,981 +13 3.03% - - - 296,229 142,072.78 4,307.33
Macedônia 24-02-2022 295,712 +630 8,968 +10 3.03% - - - 295,712 141,824.83 4,301.09
Macedônia 23-02-2022 295,082 +675 8,958 +21 3.04% - - - 295,082 141,522.68 4,296.30
Macedônia 22-02-2022 294,407 +848 8,937 +22 3.04% - - - 294,407 141,198.94 4,286.23
Macedônia 21-02-2022 293,559 +231 8,915 +17 3.04% - - - 293,559 140,792.24 4,275.67
Macedônia 20-02-2022 293,328 +668 8,898 +7 3.03% - - - 293,328 140,681.45 4,267.52
Macedônia 19-02-2022 292,660 +840 8,891 +22 3.04% - - - 292,660 140,361.08 4,264.16
Macedônia 18-02-2022 291,820 +905 8,869 +18 3.04% - - - 291,820 139,958.21 4,253.61
Macedônia 17-02-2022 290,915 +1,118 8,851 +22 3.04% - - - 290,915 139,524.17 4,244.98
Macedônia 16-02-2022 289,797 +1,047 8,829 +36 3.05% - - - 289,797 138,987.97 4,234.43
Macedônia 15-02-2022 288,750 +1,269 8,793 +25 3.05% - - - 288,750 138,485.82 4,217.16
Macedônia 14-02-2022 287,481 +465 8,768 +21 3.05% - - - 287,481 137,877.20 4,205.17
Macedônia 13-02-2022 287,016 +920 8,747 +11 3.05% - - - 287,016 137,654.19 4,195.10
Macedônia 12-02-2022 286,096 +1,221 8,736 +31 3.05% - - - 286,096 137,212.95 4,189.83
Macedônia 11-02-2022 284,875 +1,328 8,705 +19 3.06% - - - 284,875 136,627.35 4,174.96
Macedônia 10-02-2022 283,547 +1,400 8,686 +28 3.06% - - - 283,547 135,990.44 4,165.85
Macedônia 09-02-2022 282,147 +1,553 8,658 +34 3.07% - - - 282,147 135,318.99 4,152.42
Macedônia 08-02-2022 280,594 +1,722 8,624 +25 3.07% - - - 280,594 134,574.17 4,136.11
Macedônia 07-02-2022 278,872 +690 8,599 +21 3.08% - - - 278,872 133,748.29 4,124.12
Macedônia 06-02-2022 278,182 +1,045 8,578 +29 3.08% - - - 278,182 133,417.36 4,114.05
Macedônia 05-02-2022 277,137 +1,500 8,549 +16 3.08% - - - 277,137 132,916.17 4,100.14
Macedônia 04-02-2022 275,637 +1,493 8,533 +39 3.10% - - - 275,637 132,196.77 4,092.47
Macedônia 03-02-2022 274,144 +1,707 8,494 +24 3.10% - - - 274,144 131,480.72 4,073.76
Macedônia 02-02-2022 272,437 +1,540 8,470 +26 3.11% - - - 272,437 130,662.03 4,062.25
Macedônia 01-02-2022 270,897 +1,996 8,444 +35 3.12% - - - 270,897 129,923.44 4,049.78
Macedônia 31-01-2022 268,901 +710 8,409 +26 3.13% - - - 268,901 128,966.15 4,032.99
Macedônia 30-01-2022 268,191 +1,254 8,383 +21 3.13% - - - 268,191 128,625.63 4,020.53
Macedônia 29-01-2022 266,937 +1,836 8,362 +24 3.13% - - - 266,937 128,024.21 4,010.45
Macedônia 28-01-2022 265,101 +1,895 8,338 +26 3.15% - - - 265,101 127,143.65 3,998.94
Macedônia 27-01-2022 263,206 +1,859 8,312 +27 3.16% - - - 263,206 126,234.80 3,986.47
Macedônia 26-01-2022 261,347 +2,019 8,285 +19 3.17% - - - 261,347 125,343.22 3,973.52
Macedônia 25-01-2022 259,328 +2,332 8,266 +26 3.19% - - - 259,328 124,374.90 3,964.41
Macedônia 24-01-2022 256,996 +715 8,240 +22 3.21% - - - 256,996 123,256.46 3,951.94
Macedônia 23-01-2022 256,281 +1,424 8,218 +20 3.21% - - - 256,281 122,913.54 3,941.39
Macedônia 22-01-2022 254,857 +1,910 8,198 +21 3.22% - - - 254,857 122,230.58 3,931.80
Macedônia 21-01-2022 252,947 +2,071 8,177 +11 3.23% - - - 252,947 121,314.54 3,921.73
Macedônia 20-01-2022 250,876 +1,172 8,166 +13 3.25% - - - 250,876 120,321.28 3,916.45
Macedônia 19-01-2022 249,704 +2,041 8,153 +14 3.27% - - - 249,704 119,759.18 3,910.22
Macedônia 18-01-2022 247,663 +2,265 8,139 +24 3.29% - - - 247,663 118,780.31 3,903.50
Macedônia 17-01-2022 245,398 +766 8,115 +15 3.31% - - - 245,398 117,694.00 3,891.99
Macedônia 16-01-2022 244,632 +1,348 8,100 +8 3.31% - - - 244,632 117,326.63 3,884.80
Macedônia 15-01-2022 243,284 +1,633 8,092 +9 3.33% - - - 243,284 116,680.12 3,880.96
Macedônia 14-01-2022 241,651 +1,731 8,083 +13 3.34% - - - 241,651 115,896.93 3,876.64
Macedônia 13-01-2022 239,920 +1,859 8,070 +8 3.36% - - - 239,920 115,066.73 3,870.41
Macedônia 12-01-2022 238,061 +1,820 8,062 +7 3.39% - - - 238,061 114,175.14 3,866.57
Macedônia 11-01-2022 236,241 +1,964 8,055 +13 3.41% - - - 236,241 113,302.26 3,863.21
Macedônia 10-01-2022 234,277 +813 8,042 +10 3.43% - - - 234,277 112,360.32 3,856.98
Macedônia 09-01-2022 233,464 +1,396 8,032 +9 3.44% - - - 233,464 111,970.40 3,852.18
Macedônia 08-01-2022 232,068 +632 8,023 +11 3.46% - - - 232,068 111,300.87 3,847.87
Macedônia 07-01-2022 231,436 +1,171 8,012 +10 3.46% - - - 231,436 110,997.76 3,842.59
Macedônia 06-01-2022 230,265 +1,725 8,002 +2 3.48% - - - 230,265 110,436.15 3,837.80
Macedônia 05-01-2022 228,540 +1,372 8,000 +4 3.50% - - - 228,540 109,608.83 3,836.84
Macedônia 04-01-2022 227,168 +1,196 7,996 +15 3.52% - - - 227,168 108,950.81 3,834.92
Macedônia 03-01-2022 225,972 +242 7,981 +6 3.53% - - - 225,972 108,377.21 3,827.72
Macedônia 02-01-2022 225,730 +246 7,975 +6 3.53% - - - 225,730 108,261.14 3,824.85
Macedônia 01-01-2022 225,484 +435 7,969 +9 3.53% - - - 225,484 108,143.16 3,821.97
Macedônia 31-12-2021 225,049 +542 7,960 +7 3.54% - - - 225,049 107,934.53 3,817.65
Macedônia 30-12-2021 224,507 +373 7,953 +18 3.54% - - - 224,507 107,674.58 3,814.30
Macedônia 29-12-2021 224,134 +395 7,935 +18 3.54% - - - 224,134 107,495.69 3,805.66
Macedônia 28-12-2021 223,739 +409 7,917 +10 3.54% - - - 223,739 107,306.25 3,797.03
Macedônia 27-12-2021 223,330 +119 7,907 +3 3.54% - - - 223,330 107,110.09 3,792.23
Macedônia 26-12-2021 223,211 +279 7,904 +10 3.54% - - - 223,211 107,053.02 3,790.79
Macedônia 25-12-2021 222,932 +266 7,894 +15 3.54% - - - 222,932 106,919.21 3,786.00
Macedônia 24-12-2021 222,666 +333 7,879 +11 3.54% - - - 222,666 106,791.63 3,778.80
Macedônia 23-12-2021 222,333 +269 7,868 +15 3.54% - - - 222,333 106,631.92 3,773.53
Macedônia 22-12-2021 222,064 +320 7,853 +15 3.54% - - - 222,064 106,502.91 3,766.33
Macedônia 21-12-2021 221,744 +333 7,838 +13 3.53% - - - 221,744 106,349.44 3,759.14
Macedônia 20-12-2021 221,411 +126 7,825 +10 3.53% - - - 221,411 106,189.73 3,752.91
Macedônia 19-12-2021 221,285 +190 7,815 +14 3.53% - - - 221,285 106,129.30 3,748.11
Macedônia 18-12-2021 221,095 +301 7,801 +7 3.53% - - - 221,095 106,038.17 3,741.40
Macedônia 17-12-2021 220,794 +327 7,794 +16 3.53% - - - 220,794 105,893.81 3,738.04
Macedônia 16-12-2021 220,467 +298 7,778 +10 3.53% - - - 220,467 105,736.98 3,730.36
Macedônia 15-12-2021 220,169 +326 7,768 +14 3.53% - - - 220,169 105,594.06 3,725.57
Macedônia 14-12-2021 219,843 +353 7,754 +14 3.53% - - - 219,843 105,437.71 3,718.85
Macedônia 13-12-2021 219,490 +82 7,740 +8 3.53% - - - 219,490 105,268.41 3,712.14
Macedônia 12-12-2021 219,408 +308 7,732 +9 3.52% - - - 219,408 105,229.08 3,708.30
Macedônia 11-12-2021 219,100 +377 7,723 +13 3.52% - - - 219,100 105,081.36 3,703.99
Macedônia 10-12-2021 218,723 +361 7,710 +15 3.53% - - - 218,723 104,900.55 3,697.75
Macedônia 09-12-2021 218,362 +168 7,695 +7 3.52% - - - 218,362 104,727.41 3,690.56
Macedônia 08-12-2021 218,194 +419 7,688 +14 3.52% - - - 218,194 104,646.84 3,687.20
Macedônia 07-12-2021 217,775 +375 7,674 +16 3.52% - - - 217,775 104,445.89 3,680.49
Macedônia 06-12-2021 217,400 +99 7,658 +17 3.52% - - - 217,400 104,266.03 3,672.81
Macedônia 05-12-2021 217,301 +276 7,641 +10 3.52% - - - 217,301 104,218.55 3,664.66
Macedônia 04-12-2021 217,025 +355 7,631 +15 3.52% - - - 217,025 104,086.18 3,659.86
Macedônia 03-12-2021 216,670 +342 7,616 +7 3.52% - - - 216,670 103,915.92 3,652.67
Macedônia 02-12-2021 216,328 +333 7,609 +17 3.52% - - - 216,328 103,751.90 3,649.31
Macedônia 01-12-2021 215,995 +410 7,592 +11 3.51% - - - 215,995 103,592.19 3,641.16
Macedônia 30-11-2021 215,585 +460 7,581 +12 3.52% - - - 215,585 103,395.55 3,635.88
Macedônia 29-11-2021 215,125 +116 7,569 +22 3.52% - - - 215,125 103,174.93 3,630.13
Macedônia 28-11-2021 215,009 +333 7,547 +19 3.51% - - - 215,009 103,119.30 3,619.58
Macedônia 27-11-2021 214,676 +463 7,528 +17 3.51% - - - 214,676 102,959.59 3,610.46
Macedônia 26-11-2021 214,213 +434 7,511 +19 3.51% - - - 214,213 102,737.53 3,602.31
Macedônia 25-11-2021 213,779 +473 7,492 +18 3.50% - - - 213,779 102,529.39 3,593.20
Macedônia 24-11-2021 213,306 +441 7,474 +10 3.50% - - - 213,306 102,302.53 3,584.56
Macedônia 23-11-2021 212,865 +490 7,464 +15 3.51% - - - 212,865 102,091.03 3,579.77
Macedônia 22-11-2021 212,375 +155 7,449 +13 3.51% - - - 212,375 101,856.02 3,572.57
Macedônia 21-11-2021 212,220 +389 7,436 +18 3.50% - - - 212,220 101,781.68 3,566.34
Macedônia 20-11-2021 211,831 +449 7,418 +12 3.50% - - - 211,831 101,595.12 3,557.71
Macedônia 19-11-2021 211,382 +444 7,406 +16 3.50% - - - 211,382 101,379.77 3,551.95
Macedônia 18-11-2021 210,938 +491 7,390 +23 3.50% - - - 210,938 101,166.83 3,544.28
Macedônia 17-11-2021 210,447 +476 7,367 +13 3.50% - - - 210,447 100,931.34 3,533.25
Macedônia 16-11-2021 209,971 +522 7,354 +17 3.50% - - - 209,971 100,703.05 3,527.01
Macedônia 15-11-2021 209,449 +172 7,337 +9 3.50% - - - 209,449 100,452.70 3,518.86
Macedônia 14-11-2021 209,277 +285 7,328 +8 3.50% - - - 209,277 100,370.21 3,514.54
Macedônia 13-11-2021 208,992 +525 7,320 +13 3.50% - - - 208,992 100,233.52 3,510.71
Macedônia 12-11-2021 208,467 +469 7,307 +13 3.51% - - - 208,467 99,981.73 3,504.47
Macedônia 11-11-2021 207,998 +432 7,294 +18 3.51% - - - 207,998 99,756.79 3,498.24
Macedônia 10-11-2021 207,566 +656 7,276 +21 3.51% - - - 207,566 99,549.60 3,489.60
Macedônia 09-11-2021 206,910 +677 7,255 +13 3.51% - - - 206,910 99,234.98 3,479.53
Macedônia 08-11-2021 206,233 +156 7,242 +10 3.51% - - - 206,233 98,910.29 3,473.30
Macedônia 07-11-2021 206,077 +454 7,232 +15 3.51% - - - 206,077 98,835.47 3,468.50
Macedônia 06-11-2021 205,623 +601 7,217 +13 3.51% - - - 205,623 98,617.73 3,461.31
Macedônia 05-11-2021 205,022 +606 7,204 +10 3.51% - - - 205,022 98,329.49 3,455.07
Macedônia 04-11-2021 204,416 +550 7,194 +16 3.52% - - - 204,416 98,038.85 3,450.28
Macedônia 03-11-2021 203,866 +568 7,178 +19 3.52% - - - 203,866 97,775.07 3,442.60
Macedônia 02-11-2021 203,298 +593 7,159 +14 3.52% - - - 203,298 97,502.65 3,433.49
Macedônia 01-11-2021 202,705 +153 7,145 +13 3.52% - - - 202,705 97,218.25 3,426.77
Macedônia 31-10-2021 202,552 +349 7,132 +11 3.52% - - - 202,552 97,144.87 3,420.54
Macedônia 30-10-2021 202,203 +495 7,121 +13 3.52% - - - 202,203 96,977.48 3,415.26
Macedônia 29-10-2021 201,708 +416 7,108 +10 3.52% - - - 201,708 96,740.08 3,409.03
Macedônia 28-10-2021 201,292 +436 7,098 +11 3.53% - - - 201,292 96,540.56 3,404.23
Macedônia 27-10-2021 200,856 +444 7,087 +15 3.53% - - - 200,856 96,331.46 3,398.96
Macedônia 26-10-2021 200,412 +511 7,072 +10 3.53% - - - 200,412 96,118.51 3,391.76
Macedônia 25-10-2021 199,901 +135 7,062 +11 3.53% - - - 199,901 95,873.43 3,386.97
Macedônia 24-10-2021 199,766 +227 7,051 +15 3.53% - - - 199,766 95,808.69 3,381.69
Macedônia 23-10-2021 199,539 +482 7,036 +17 3.53% - - - 199,539 95,699.82 3,374.50
Macedônia 22-10-2021 199,057 +411 7,019 +7 3.53% - - - 199,057 95,468.65 3,366.34
Macedônia 21-10-2021 198,646 +490 7,012 +14 3.53% - - - 198,646 95,271.53 3,362.99
Macedônia 20-10-2021 198,156 +487 6,998 +20 3.53% - - - 198,156 95,036.52 3,356.27
Macedônia 19-10-2021 197,669 +472 6,978 +14 3.53% - - - 197,669 94,802.96 3,346.68
Macedônia 18-10-2021 197,197 +106 6,964 +24 3.53% - - - 197,197 94,576.58 3,339.97
Macedônia 17-10-2021 197,091 +329 6,940 +18 3.52% - - - 197,091 94,525.75 3,328.46
Macedônia 16-10-2021 196,762 +386 6,922 +21 3.52% - - - 196,762 94,367.96 3,319.82
Macedônia 15-10-2021 196,376 +413 6,901 +13 3.51% - - - 196,376 94,182.83 3,309.75
Macedônia 14-10-2021 195,963 +421 6,888 +13 3.51% - - - 195,963 93,984.75 3,303.52
Macedônia 13-10-2021 195,542 +410 6,875 +20 3.52% - - - 195,542 93,782.84 3,297.28
Macedônia 12-10-2021 195,132 +130 6,855 +6 3.51% - - - 195,132 93,586.20 3,287.69
Macedônia 11-10-2021 195,002 +111 6,849 +18 3.51% - - - 195,002 93,523.85 3,284.81
Macedônia 10-10-2021 194,891 +316 6,831 +14 3.51% - - - 194,891 93,470.62 3,276.18
Macedônia 09-10-2021 194,575 +344 6,817 +18 3.50% - - - 194,575 93,319.06 3,269.46
Macedônia 08-10-2021 194,231 +385 6,799 +16 3.50% - - - 194,231 93,154.08 3,260.83
Macedônia 07-10-2021 193,846 +388 6,783 +25 3.50% - - - 193,846 92,969.43 3,253.16
Macedônia 06-10-2021 193,458 +406 6,758 +18 3.49% - - - 193,458 92,783.34 3,241.17
Macedônia 05-10-2021 193,052 +398 6,740 +21 3.49% - - - 193,052 92,588.62 3,232.53
Macedônia 04-10-2021 192,654 +176 6,719 +15 3.49% - - - 192,654 92,397.74 3,222.46
Macedônia 03-10-2021 192,478 +658 6,704 +21 3.48% - - - 192,478 92,313.33 3,215.27
Macedônia 02-10-2021 191,820 - 6,683 - 3.48% - - - 191,820 91,997.75 3,205.20
Macedônia 01-10-2021 191,820 +412 6,683 +15 3.48% - - - 191,820 91,997.75 3,205.20
Macedônia 30-09-2021 191,408 +493 6,668 +22 3.48% - - - 191,408 91,800.15 3,198.00
Macedônia 29-09-2021 190,915 +452 6,646 +16 3.48% - - - 190,915 91,563.71 3,187.45
Macedônia 28-09-2021 190,463 +464 6,630 +23 3.48% - - - 190,463 91,346.93 3,179.78
Macedônia 27-09-2021 189,999 +112 6,607 +13 3.48% - - - 189,999 91,124.39 3,168.75
Macedônia 26-09-2021 189,887 +336 6,594 +17 3.47% - - - 189,887 91,070.67 3,162.51
Macedônia 25-09-2021 189,551 +392 6,577 +20 3.47% - - - 189,551 90,909.53 3,154.36
Macedônia 24-09-2021 189,159 +524 6,557 +18 3.47% - - - 189,159 90,721.52 3,144.77
Macedônia 23-09-2021 188,635 +522 6,539 +28 3.47% - - - 188,635 90,470.21 3,136.13
Macedônia 22-09-2021 188,113 +491 6,511 +22 3.46% - - - 188,113 90,219.86 3,122.71
Macedônia 21-09-2021 187,622 +554 6,489 +17 3.46% - - - 187,622 89,984.37 3,112.15
Macedônia 20-09-2021 187,068 +154 6,472 +12 3.46% - - - 187,068 89,718.67 3,104.00
Macedônia 19-09-2021 186,914 +365 6,460 +23 3.46% - - - 186,914 89,644.81 3,098.25
Macedônia 18-09-2021 186,549 +539 6,437 +41 3.45% - - - 186,549 89,469.75 3,087.21
Macedônia 17-09-2021 186,010 +560 6,396 +29 3.44% - - - 186,010 89,211.25 3,067.55
Macedônia 16-09-2021 185,450 +557 6,367 +28 3.43% - - - 185,450 88,942.67 3,053.64
Macedônia 15-09-2021 184,893 +616 6,339 +32 3.43% - - - 184,893 88,675.53 3,040.21
Macedônia 14-09-2021 184,277 +572 6,307 +30 3.42% - - - 184,277 88,380.09 3,024.87
Macedônia 13-09-2021 183,705 +182 6,277 +18 3.42% - - - 183,705 88,105.76 3,010.48
Macedônia 12-09-2021 183,523 +464 6,259 +23 3.41% - - - 183,523 88,018.47 3,001.85
Macedônia 11-09-2021 183,059 +609 6,236 +22 3.41% - - - 183,059 87,795.93 2,990.81
Macedônia 10-09-2021 182,450 +575 6,214 +30 3.41% - - - 182,450 87,503.85 2,980.26
Macedônia 09-09-2021 181,875 +255 6,184 +31 3.40% - - - 181,875 87,228.08 2,965.87
Macedônia 08-09-2021 181,620 +701 6,153 +24 3.39% - - - 181,620 87,105.78 2,951.01
Macedônia 07-09-2021 180,919 +676 6,129 +32 3.39% - - - 180,919 86,769.58 2,939.50
Macedônia 06-09-2021 180,243 +198 6,097 +32 3.38% - - - 180,243 86,445.37 2,924.15
Macedônia 05-09-2021 180,045 +458 6,065 +20 3.37% - - - 180,045 86,350.41 2,908.80
Macedônia 04-09-2021 179,587 +708 6,045 +32 3.37% - - - 179,587 86,130.75 2,899.21
Macedônia 03-09-2021 178,879 +720 6,013 +26 3.36% - - - 178,879 85,791.19 2,883.86
Macedônia 02-09-2021 178,159 +760 5,987 +23 3.36% - - - 178,159 85,445.87 2,871.39
Macedônia 01-09-2021 177,399 +905 5,964 +26 3.36% - - - 177,399 85,081.37 2,860.36
Macedônia 31-08-2021 176,494 +870 5,938 +37 3.36% - - - 176,494 84,647.33 2,847.89
Macedônia 30-08-2021 175,624 +294 5,901 +32 3.36% - - - 175,624 84,230.07 2,830.15
Macedônia 29-08-2021 175,330 +663 5,869 +27 3.35% - - - 175,330 84,089.07 2,814.80
Macedônia 28-08-2021 174,667 +978 5,842 +24 3.34% - - - 174,667 83,771.09 2,801.85
Macedônia 27-08-2021 173,689 +1,032 5,818 +36 3.35% - - - 173,689 83,302.04 2,790.34
Macedônia 26-08-2021 172,657 +1,081 5,782 +27 3.35% - - - 172,657 82,807.09 2,773.07
Macedônia 25-08-2021 171,576 +1,164 5,755 +28 3.35% - - - 171,576 82,288.63 2,760.12
Macedônia 24-08-2021 170,412 +1,210 5,727 +32 3.36% - - - 170,412 81,730.37 2,746.70
Macedônia 23-08-2021 169,202 +330 5,695 +27 3.37% - - - 169,202 81,150.05 2,731.35
Macedônia 22-08-2021 168,872 +881 5,668 +14 3.36% - - - 168,872 80,991.78 2,718.40
Macedônia 21-08-2021 167,991 +1,250 5,654 +22 3.37% - - - 167,991 80,569.25 2,711.68
Macedônia 20-08-2021 166,741 +1,057 5,632 +24 3.38% - - - 166,741 79,969.75 2,701.13
Macedônia 19-08-2021 165,684 +1,155 5,608 +19 3.38% - - - 165,684 79,462.80 2,689.62
Macedônia 18-08-2021 164,529 +1,077 5,589 +15 3.40% - - - 164,529 78,908.86 2,680.51
Macedônia 17-08-2021 163,452 +995 5,574 +14 3.41% - - - 163,452 78,392.33 2,673.32
Macedônia 16-08-2021 162,457 +293 5,560 +8 3.42% - - - 162,457 77,915.12 2,666.60
Macedônia 15-08-2021 162,164 +805 5,552 +10 3.42% - - - 162,164 77,774.60 2,662.76
Macedônia 14-08-2021 161,359 +788 5,542 +10 3.43% - - - 161,359 77,388.51 2,657.97
Macedônia 13-08-2021 160,571 +663 5,532 +5 3.45% - - - 160,571 77,010.59 2,653.17
Macedônia 12-08-2021 159,908 +639 5,527 +6 3.46% - - - 159,908 76,692.61 2,650.77
Macedônia 11-08-2021 159,269 +588 5,521 +8 3.47% - - - 159,269 76,386.14 2,647.90
Macedônia 10-08-2021 158,681 +517 5,513 +4 3.47% - - - 158,681 76,104.13 2,644.06
Macedônia 09-08-2021 158,164 +139 5,509 +2 3.48% - - - 158,164 75,856.18 2,642.14
Macedônia 08-08-2021 158,025 +398 5,507 +4 3.48% - - - 158,025 75,789.51 2,641.18
Macedônia 07-08-2021 157,627 +376 5,503 +1 3.49% - - - 157,627 75,598.63 2,639.26
Macedônia 06-08-2021 157,251 +325 5,502 +1 3.50% - - - 157,251 75,418.30 2,638.78
Macedônia 05-08-2021 156,926 +219 5,501 +4 3.51% - - - 156,926 75,262.43 2,638.30
Macedônia 04-08-2021 156,707 +164 5,497 +3 3.51% 150,440 18 96.00% 6,267 75,157.39 2,636.39
Macedônia 03-08-2021 156,543 +37 5,494 - 3.51% 150,422 23 96.09% 6,121 75,078.74 2,634.95
Macedônia 02-08-2021 156,506 +54 5,494 +1 3.51% 150,399 28 96.10% 6,107 75,060.99 2,634.95
Macedônia 01-08-2021 156,452 +72 5,493 - 3.51% 150,371 9 96.11% 6,081 75,035.10 2,634.47
Macedônia 31-07-2021 156,380 +81 5,493 - 3.51% 150,362 12 96.15% 6,018 75,000.56 2,634.47
Macedônia 30-07-2021 156,299 +74 5,493 +2 3.51% 150,350 17 96.19% 5,949 74,961.72 2,634.47
Macedônia 29-07-2021 156,225 +54 5,491 - 3.51% 150,333 12 96.23% 5,892 74,926.22 2,633.51
Macedônia 28-07-2021 156,171 +47 5,491 - 3.52% 150,321 14 96.25% 5,850 74,900.33 2,633.51
Macedônia 27-07-2021 156,124 +38 5,491 - 3.52% 150,307 12 96.27% 5,817 74,877.78 2,633.51
Macedônia 26-07-2021 156,086 +8 5,491 +2 3.52% 150,295 16 96.29% 5,791 74,859.56 2,633.51
Macedônia 25-07-2021 156,078 +24 5,489 - 3.52% 150,279 6 96.28% 5,799 74,855.72 2,632.55
Macedônia 24-07-2021 156,054 +37 5,489 - 3.52% 150,273 10 96.30% 5,781 74,844.21 2,632.55
Macedônia 23-07-2021 156,017 +36 5,489 - 3.52% 150,263 12 96.31% 5,754 74,826.47 2,632.55
Macedônia 22-07-2021 155,981 +16 5,489 +1 3.52% 150,251 8 96.33% 5,730 74,809.20 2,632.55
Macedônia 21-07-2021 155,965 +34 5,488 +1 3.52% 150,243 20 96.33% 5,722 74,801.53 2,632.07
Macedônia 20-07-2021 155,931 - 5,487 - 3.52% 150,223 - 96.34% 5,708 74,785.22 2,631.59
Macedônia 19-07-2021 155,931 +9 5,487 - 3.52% 150,223 53 96.34% 5,708 74,785.22 2,631.59
Macedônia 18-07-2021 155,922 +21 5,487 - 3.52% 150,170 2 96.31% 5,752 74,780.90 2,631.59
Macedônia 17-07-2021 155,901 +19 5,487 - 3.52% 150,168 9 96.32% 5,733 74,770.83 2,631.59
Macedônia 16-07-2021 155,882 +16 5,487 - 3.52% 150,159 5 96.33% 5,723 74,761.72 2,631.59
Macedônia 15-07-2021 155,866 +26 5,487 - 3.52% 150,154 8 96.34% 5,712 74,754.05 2,631.59
Macedônia 14-07-2021 155,840 +17 5,487 - 3.52% 150,146 7 96.35% 5,694 74,741.58 2,631.59
Macedônia 13-07-2021 155,823 +21 5,487 - 3.52% 150,139 7 96.35% 5,684 74,733.42 2,631.59
Macedônia 12-07-2021 155,802 +5 5,487 - 3.52% 150,132 6 96.36% 5,670 74,723.35 2,631.59
Macedônia 11-07-2021 155,797 +14 5,487 - 3.52% 150,126 2 96.36% 5,671 74,720.95 2,631.59
Macedônia 10-07-2021 155,783 +13 5,487 - 3.52% 150,124 1 96.37% 5,659 74,714.24 2,631.59
Macedônia 09-07-2021 155,770 +10 5,487 +1 3.52% 150,123 5 96.37% 5,647 74,708.00 2,631.59
Macedônia 08-07-2021 155,760 +19 5,486 - 3.52% 150,118 4 96.38% 5,642 74,703.21 2,631.11
Macedônia 07-07-2021 155,741 +9 5,486 - 3.52% 150,114 10 96.39% 5,627 74,694.10 2,631.11
Macedônia 06-07-2021 155,732 +16 5,486 - 3.52% 150,104 4 96.39% 5,628 74,689.78 2,631.11
Macedônia 05-07-2021 155,716 +6 5,486 - 3.52% 150,100 27 96.39% 5,616 74,682.11 2,631.11
Macedônia 04-07-2021 155,710 +4 5,486 - 3.52% 150,073 6 96.38% 5,637 74,679.23 2,631.11
Macedônia 03-07-2021 155,706 +6 5,486 - 3.52% 150,067 - 96.38% 5,639 74,677.31 2,631.11
Macedônia 02-07-2021 155,700 +11 5,486 +1 3.52% 150,067 4 96.38% 5,633 74,674.43 2,631.11
Macedônia 01-07-2021 155,689 +5 5,485 +1 3.52% 150,063 86 96.39% 5,626 74,669.16 2,630.63
Macedônia 30-06-2021 155,684 +2 5,484 - 3.52% 149,977 - 96.33% 5,707 74,666.76 2,630.15
Macedônia 29-06-2021 155,682 +6 5,484 - 3.52% 149,977 10 96.34% 5,705 74,665.80 2,630.15
Macedônia 28-06-2021 155,676 +3 5,484 - 3.52% 149,967 6 96.33% 5,709 74,662.92 2,630.15
Macedônia 27-06-2021 155,673 +4 5,484 - 3.52% 149,961 11 96.33% 5,712 74,661.48 2,630.15
Macedônia 26-06-2021 155,669 +6 5,484 - 3.52% 149,950 4 96.33% 5,719 74,659.56 2,630.15
Macedônia 25-06-2021 155,663 +8 5,484 +3 3.52% 149,946 13 96.33% 5,717 74,656.69 2,630.15
Macedônia 24-06-2021 155,655 +10 5,481 +3 3.52% 149,933 17 96.32% 5,722 74,652.85 2,628.71
Macedônia 23-06-2021 155,645 +5 5,478 +1 3.52% 149,916 8 96.32% 5,729 74,648.05 2,627.27
Macedônia 22-06-2021 155,640 +13 5,477 - 3.52% 149,908 31 96.32% 5,732 74,645.66 2,626.79
Macedônia 21-06-2021 155,627 +3 5,477 +2 3.52% 149,877 15 96.31% 5,750 74,639.42 2,626.79
Macedônia 20-06-2021 155,624 +8 5,475 - 3.52% 149,862 72 96.30% 5,762 74,637.98 2,625.84
Macedônia 19-06-2021 155,616 +4 5,475 +1 3.52% 149,790 68 96.26% 5,826 74,634.15 2,625.84
Macedônia 18-06-2021 155,612 +19 5,474 +2 3.52% 149,722 14 96.21% 5,890 74,632.23 2,625.36
Macedônia 17-06-2021 155,593 +10 5,472 - 3.52% 149,708 18 96.22% 5,885 74,623.11 2,624.40
Macedônia 16-06-2021 155,583 +15 5,472 - 3.52% 149,690 14 96.21% 5,893 74,618.32 2,624.40
Macedônia 15-06-2021 155,568 +28 5,472 - 3.52% 149,676 34 96.21% 5,892 74,611.12 2,624.40
Macedônia 14-06-2021 155,540 +4 5,472 +1 3.52% 149,642 14 96.21% 5,898 74,597.70 2,624.40
Macedônia 13-06-2021 155,536 +8 5,471 - 3.52% 149,628 9 96.20% 5,908 74,595.78 2,623.92
Macedônia 12-06-2021 155,528 +21 5,471 +1 3.52% 149,619 7 96.20% 5,909 74,591.94 2,623.92
Macedônia 11-06-2021 155,507 +20 5,470 +2 3.52% 149,612 30 96.21% 5,895 74,581.87 2,623.44
Macedônia 10-06-2021 155,487 +18 5,468 +1 3.52% 149,582 31 96.20% 5,905 74,572.28 2,622.48
Macedônia 09-06-2021 155,469 +28 5,467 +5 3.52% 149,551 23 96.19% 5,918 74,563.64 2,622.00
Macedônia 08-06-2021 155,441 +23 5,462 +4 3.51% 149,528 32 96.20% 5,913 74,550.21 2,619.60
Macedônia 07-06-2021 155,418 +1 5,458 +3 3.51% 149,496 204 96.19% 5,922 74,539.18 2,617.68
Macedônia 06-06-2021 155,417 +10 5,455 +7 3.51% 149,292 332 96.06% 6,125 74,538.70 2,616.24
Macedônia 05-06-2021 155,407 +28 5,448 +6 3.51% 148,960 50 95.85% 6,447 74,533.91 2,612.89
Macedônia 04-06-2021 155,379 +15 5,442 +7 3.50% 148,910 38 95.84% 6,469 74,520.48 2,610.01
Macedônia 03-06-2021 155,364 +19 5,435 +6 3.50% 148,872 26 95.82% 6,492 74,513.29 2,606.65
Macedônia 02-06-2021 155,345 +41 5,429 +6 3.49% 148,846 48 95.82% 6,499 74,504.17 2,603.77
Macedônia 01-06-2021 155,304 +32 5,423 +10 3.49% 148,798 89 95.81% 6,506 74,484.51 2,600.90
Macedônia 31-05-2021 155,272 +3 5,413 +5 3.49% 148,709 45 95.77% 6,563 74,469.16 2,596.10
Macedônia 30-05-2021 155,269 +23 5,408 +10 3.48% 148,664 1,191 95.75% 6,605 74,467.72 2,593.70
Macedônia 29-05-2021 155,246 +29 5,398 +11 3.48% 147,473 92 94.99% 7,773 74,456.69 2,588.91
Macedônia 28-05-2021 155,217 +48 5,387 +18 3.47% 147,381 80 94.95% 7,836 74,442.78 2,583.63
Macedônia 27-05-2021 155,169 +52 5,369 +13 3.46% 147,301 111 94.93% 7,868 74,419.76 2,575.00
Macedônia 26-05-2021 155,117 +46 5,356 +14 3.45% 147,190 147 94.89% 7,927 74,394.82 2,568.76
Macedônia 25-05-2021 155,071 +4 5,342 +13 3.44% 147,043 103 94.82% 8,028 74,372.76 2,562.05
Macedônia 24-05-2021 155,067 +4 5,329 +18 3.44% 146,940 71 94.76% 8,127 74,370.84 2,555.81
Macedônia 23-05-2021 155,063 +35 5,311 +15 3.43% 146,869 69 94.72% 8,194 74,368.92 2,547.18
Macedônia 22-05-2021 155,028 +46 5,296 +16 3.42% 146,800 79 94.69% 8,228 74,352.14 2,539.99
Macedônia 21-05-2021 154,982 +45 5,280 +15 3.41% 146,721 89 94.67% 8,261 74,330.08 2,532.31
Macedônia 20-05-2021 154,937 +46 5,265 +16 3.40% 146,632 133 94.64% 8,305 74,308.49 2,525.12
Macedônia 19-05-2021 154,891 +87 5,249 +17 3.39% 146,499 197 94.58% 8,392 74,286.43 2,517.44
Macedônia 18-05-2021 154,804 +79 5,232 +2 3.38% 146,302 259 94.51% 8,502 74,244.71 2,509.29
Macedônia 17-05-2021 154,725 +27 5,230 +19 3.38% 146,043 192 94.39% 8,682 74,206.82 2,508.33
Macedônia 16-05-2021 154,698 +62 5,211 +14 3.37% 145,851 245 94.28% 8,847 74,193.87 2,499.22
Macedônia 15-05-2021 154,636 +112 5,197 +13 3.36% 145,606 2,179 94.16% 9,030 74,164.13 2,492.50
Macedônia 14-05-2021 154,524 +30 5,184 +16 3.35% 143,427 358 92.82% 11,097 74,110.42 2,486.27
Macedônia 13-05-2021 154,494 +122 5,168 +17 3.35% 143,069 3,803 92.60% 11,425 74,096.03 2,478.60
Macedônia 12-05-2021 154,372 +150 5,151 +16 3.34% 139,266 487 90.21% 15,106 74,037.52 2,470.44
Macedônia 11-05-2021 154,222 +171 5,135 +26 3.33% 138,779 409 89.99% 15,443 73,965.58 2,462.77
Macedônia 10-05-2021 154,051 +25 5,109 +16 3.32% 138,370 408 89.82% 15,681 73,883.56 2,450.30
Macedônia 09-05-2021 154,026 +135 5,093 +14 3.31% 137,962 298 89.57% 16,064 73,871.57 2,442.63
Macedônia 08-05-2021 153,891