Coronavirus COVID-19 Albânia

Volte

Coronavirus COVID-19 in Albânia: Informações de casos e estatísticas em tempo real de Albânia

Última atualização: 5 Minutos atrás
Atualizar
Total de Casos
334,863
Casos novos
-
Total mortes
3,605 1.08%
Mortes
-
Recuperados
330,233 98.62%
Casos ativos
1,025
Primeiro Caso 07-03-2020 -1681.4313057935d
População 2.934.363
Última atualização 5 Minutos atrás
Total de testes 1,941,032
Testes 1M Han 661,483

Albânia:

En Albânia até hoje (2023-03-10), há um total de 334,863 COVID-19 Coronavirus casos registrados, das quais 98.62% são indicados como recuperados, com um total de 330,233 pacientes recuperados. Albânia tem 1,025 casos ativos. O primeiro caso de coronavírus em Albânia foi gravado no dia 07-03-2020, -1681.4313057935 dias atrás.

No total, foram registrados em Albânia um total de 3,605 Mortes por coronavírus, com uma porcentagem de mortes sobre o total de casos registrados de 1.08%.

Com uma população total de 2.934.363 habitantes, Albânia tem uma taxa de 114,117.78 de casos Covid-19 por milhão de habitantes, e uma taxa de mortalidade de 1,228.55 para cada 1 milhão de habitantes.

Compare as estatísticas dos países da COVID-19

Importante: Os gráficos interativos perdem a maioria de seus recursos e usabilidade em telas pequenas. Recomendamos sua análise em telas com largura superior a 1024px, laptops ou computadores de mesa.

Coronavirus COVID-19 Albânia:
Gráfico interativo cumulativo - Total de Casos, Total mortes e Recuperados

Acumulado Desde a data: 02-03-2020

Coronavirus COVID-19 Albânia: % Mortes e % Recuperados

Por dia Desde a data: 02-03-2020

Coronavirus COVID-19 Albânia: Casos 1M Hab e Mortes 1M Hab

Por dia Desde a data: 02-03-2020

Coronavirus COVID-19 Albânia: Gráfico interativo da nova atividade diária

Novo diariamente Desde a data: 02-03-2020

Coronavirus COVID-19: Informação de casos e estatísticas de Albânia por data

País Date Casos Casos novos Mortes Novas mortes % Mortes Recuperados Novos recuperados % Recuperados Casos ativos Casos 1M Hab Mortes 1M Hab
Albânia 10-03-2023 334,863 - 3,605 - 1.08% 330,233 - 98.62% 1,025 114,117.78 1,228.55
Albânia 09-03-2023 334,863 - 3,605 - 1.08% 330,233 0 98.62% 1,025 114,117.78 1,228.55
Albânia 08-03-2023 334,443 +16 3,598 - 1.08% - - - 334,443 113,974.65 1,226.16
Albânia 07-03-2023 334,427 - 3,598 - 1.08% - - - 334,427 113,969.20 1,226.16
Albânia 06-03-2023 334,427 - 3,598 - 1.08% - - - 334,427 113,969.20 1,226.16
Albânia 05-03-2023 334,427 - 3,598 - 1.08% - - - 334,427 113,969.20 1,226.16
Albânia 04-03-2023 334,427 - 3,598 - 1.08% - - - 334,427 113,969.20 1,226.16
Albânia 03-03-2023 334,427 +19 3,598 - 1.08% - - - 334,427 113,969.20 1,226.16
Albânia 02-03-2023 334,408 - 3,598 - 1.08% - - - 334,408 113,962.72 1,226.16
Albânia 01-03-2023 334,408 +17 3,598 - 1.08% - - - 334,408 113,962.72 1,226.16
Albânia 28-02-2023 334,391 +11 3,598 - 1.08% - - - 334,391 113,956.93 1,226.16
Albânia 27-02-2023 334,380 +2 3,598 - 1.08% - - - 334,380 113,953.18 1,226.16
Albânia 26-02-2023 334,378 +5 3,598 - 1.08% - - - 334,378 113,952.50 1,226.16
Albânia 25-02-2023 334,373 +17 3,598 - 1.08% - - - 334,373 113,950.80 1,226.16
Albânia 24-02-2023 334,356 +11 3,598 - 1.08% - - - 334,356 113,945.00 1,226.16
Albânia 23-02-2023 334,345 +9 3,598 - 1.08% - - - 334,345 113,941.25 1,226.16
Albânia 22-02-2023 334,336 - 3,598 +2 1.08% - - - 334,336 113,938.19 1,226.16
Albânia 21-02-2023 334,336 +21 3,596 - 1.08% - - - 334,336 113,938.19 1,225.48
Albânia 20-02-2023 334,315 +1 3,596 - 1.08% - - - 334,315 113,931.03 1,225.48
Albânia 19-02-2023 334,314 +9 3,596 - 1.08% - - - 334,314 113,930.69 1,225.48
Albânia 18-02-2023 334,305 +14 3,596 - 1.08% - - - 334,305 113,927.62 1,225.48
Albânia 17-02-2023 334,291 +18 3,596 - 1.08% - - - 334,291 113,922.85 1,225.48
Albânia 16-02-2023 334,273 +9 3,596 - 1.08% - - - 334,273 113,916.72 1,225.48
Albânia 15-02-2023 334,264 - 3,596 - 1.08% - - - 334,264 113,913.65 1,225.48
Albânia 14-02-2023 334,264 +9 3,596 - 1.08% - - - 334,264 113,913.65 1,225.48
Albânia 13-02-2023 334,255 - 3,596 - 1.08% - - - 334,255 113,910.58 1,225.48
Albânia 12-02-2023 334,255 +21 3,596 - 1.08% - - - 334,255 113,910.58 1,225.48
Albânia 11-02-2023 334,234 +5 3,596 - 1.08% - - - 334,234 113,903.43 1,225.48
Albânia 10-02-2023 334,229 - 3,596 - 1.08% - - - 334,229 113,901.72 1,225.48
Albânia 09-02-2023 334,229 +7 3,596 - 1.08% - - - 334,229 113,901.72 1,225.48
Albânia 08-02-2023 334,222 +11 3,596 - 1.08% - - - 334,222 113,899.34 1,225.48
Albânia 07-02-2023 334,211 - 3,596 - 1.08% - - - 334,211 113,895.59 1,225.48
Albânia 06-02-2023 334,211 - 3,596 - 1.08% - - - 334,211 113,895.59 1,225.48
Albânia 05-02-2023 334,211 +7 3,596 - 1.08% - - - 334,211 113,895.59 1,225.48
Albânia 04-02-2023 334,204 +1 3,596 - 1.08% - - - 334,204 113,893.20 1,225.48
Albânia 03-02-2023 334,203 +16 3,596 - 1.08% - - - 334,203 113,892.86 1,225.48
Albânia 02-02-2023 334,187 +10 3,596 - 1.08% - - - 334,187 113,887.41 1,225.48
Albânia 01-02-2023 334,177 +10 3,596 - 1.08% - - - 334,177 113,884.00 1,225.48
Albânia 31-01-2023 334,167 +10 3,596 - 1.08% - - - 334,167 113,880.59 1,225.48
Albânia 30-01-2023 334,157 - 3,596 - 1.08% - - - 334,157 113,877.19 1,225.48
Albânia 29-01-2023 334,157 +4 3,596 - 1.08% - - - 334,157 113,877.19 1,225.48
Albânia 28-01-2023 334,153 +9 3,596 - 1.08% - - - 334,153 113,875.82 1,225.48
Albânia 27-01-2023 334,144 +9 3,596 - 1.08% - - - 334,144 113,872.76 1,225.48
Albânia 26-01-2023 334,135 +11 3,596 - 1.08% - - - 334,135 113,869.69 1,225.48
Albânia 25-01-2023 334,124 +11 3,596 - 1.08% - - - 334,124 113,865.94 1,225.48
Albânia 24-01-2023 334,113 +12 3,596 - 1.08% - - - 334,113 113,862.19 1,225.48
Albânia 23-01-2023 334,101 - 3,596 - 1.08% - - - 334,101 113,858.10 1,225.48
Albânia 22-01-2023 334,101 +4 3,596 - 1.08% - - - 334,101 113,858.10 1,225.48
Albânia 21-01-2023 334,097 +13 3,596 - 1.08% - - - 334,097 113,856.74 1,225.48
Albânia 20-01-2023 334,084 - 3,596 - 1.08% - - - 334,084 113,852.31 1,225.48
Albânia 19-01-2023 334,084 - 3,596 - 1.08% - - - 334,084 113,852.31 1,225.48
Albânia 18-01-2023 334,084 +20 3,596 - 1.08% - - - 334,084 113,852.31 1,225.48
Albânia 17-01-2023 334,064 +27 3,596 - 1.08% - - - 334,064 113,845.49 1,225.48
Albânia 16-01-2023 334,037 - 3,596 - 1.08% - - - 334,037 113,836.29 1,225.48
Albânia 15-01-2023 334,037 +8 3,596 - 1.08% - - - 334,037 113,836.29 1,225.48
Albânia 14-01-2023 334,029 +11 3,596 - 1.08% - - - 334,029 113,833.56 1,225.48
Albânia 13-01-2023 334,018 - 3,596 - 1.08% - - - 334,018 113,829.82 1,225.48
Albânia 12-01-2023 334,018 +23 3,596 - 1.08% - - - 334,018 113,829.82 1,225.48
Albânia 11-01-2023 333,995 - 3,596 - 1.08% - - - 333,995 113,821.98 1,225.48
Albânia 10-01-2023 333,995 +47 3,596 - 1.08% - - - 333,995 113,821.98 1,225.48
Albânia 09-01-2023 333,948 +1 3,596 - 1.08% - - - 333,948 113,805.96 1,225.48
Albânia 08-01-2023 333,947 +31 3,596 - 1.08% - - - 333,947 113,805.62 1,225.48
Albânia 07-01-2023 333,916 +29 3,596 - 1.08% - - - 333,916 113,795.06 1,225.48
Albânia 06-01-2023 333,887 +37 3,596 - 1.08% - - - 333,887 113,785.17 1,225.48
Albânia 05-01-2023 333,850 +32 3,596 - 1.08% - - - 333,850 113,772.56 1,225.48
Albânia 04-01-2023 333,818 +6 3,596 - 1.08% - - - 333,818 113,761.66 1,225.48
Albânia 03-01-2023 333,812 - 3,596 +1 1.08% - - - 333,812 113,759.61 1,225.48
Albânia 02-01-2023 333,812 +1 3,595 - 1.08% - - - 333,812 113,759.61 1,225.14
Albânia 01-01-2023 333,811 +5 3,595 - 1.08% - - - 333,811 113,759.27 1,225.14
Albânia 31-12-2022 333,806 - 3,595 - 1.08% - - - 333,806 113,757.57 1,225.14
Albânia 30-12-2022 333,806 +30 3,595 - 1.08% - - - 333,806 113,757.57 1,225.14
Albânia 29-12-2022 333,776 - 3,595 - 1.08% - - - 333,776 113,747.34 1,225.14
Albânia 28-12-2022 333,776 +25 3,595 - 1.08% - - - 333,776 113,747.34 1,225.14
Albânia 27-12-2022 333,751 - 3,595 - 1.08% - - - 333,751 113,738.83 1,225.14
Albânia 26-12-2022 333,751 +2 3,595 - 1.08% - - - 333,751 113,738.83 1,225.14
Albânia 25-12-2022 333,749 - 3,595 - 1.08% - - - 333,749 113,738.14 1,225.14
Albânia 24-12-2022 333,749 +18 3,595 - 1.08% - - - 333,749 113,738.14 1,225.14
Albânia 23-12-2022 333,731 +23 3,595 +1 1.08% - - - 333,731 113,732.01 1,225.14
Albânia 22-12-2022 333,708 - 3,594 - 1.08% - - - 333,708 113,724.17 1,224.80
Albânia 21-12-2022 333,708 +22 3,594 - 1.08% - - - 333,708 113,724.17 1,224.80
Albânia 20-12-2022 333,686 +33 3,594 - 1.08% - - - 333,686 113,716.67 1,224.80
Albânia 19-12-2022 333,653 +3 3,594 - 1.08% - - - 333,653 113,705.43 1,224.80
Albânia 18-12-2022 333,650 +15 3,594 - 1.08% - - - 333,650 113,704.41 1,224.80
Albânia 17-12-2022 333,635 - 3,594 - 1.08% - - - 333,635 113,699.29 1,224.80
Albânia 16-12-2022 333,635 +22 3,594 - 1.08% - - - 333,635 113,699.29 1,224.80
Albânia 15-12-2022 333,613 +22 3,594 - 1.08% - - - 333,613 113,691.80 1,224.80
Albânia 14-12-2022 333,591 +24 3,594 - 1.08% - - - 333,591 113,684.30 1,224.80
Albânia 13-12-2022 333,567 +32 3,594 - 1.08% - - - 333,567 113,676.12 1,224.80
Albânia 12-12-2022 333,535 +2 3,594 - 1.08% - - - 333,535 113,665.21 1,224.80
Albânia 11-12-2022 333,533 +12 3,594 - 1.08% - - - 333,533 113,664.53 1,224.80
Albânia 10-12-2022 333,521 +30 3,594 - 1.08% - - - 333,521 113,660.44 1,224.80
Albânia 09-12-2022 333,491 +1 3,594 - 1.08% - - - 333,491 113,650.22 1,224.80
Albânia 08-12-2022 333,490 +18 3,594 - 1.08% - - - 333,490 113,649.88 1,224.80
Albânia 07-12-2022 333,472 +17 3,594 - 1.08% - - - 333,472 113,643.74 1,224.80
Albânia 06-12-2022 333,455 +42 3,594 - 1.08% - - - 333,455 113,637.95 1,224.80
Albânia 05-12-2022 333,413 +5 3,594 - 1.08% - - - 333,413 113,623.64 1,224.80
Albânia 04-12-2022 333,408 +17 3,594 - 1.08% - - - 333,408 113,621.93 1,224.80
Albânia 03-12-2022 333,391 +10 3,594 - 1.08% - - - 333,391 113,616.14 1,224.80
Albânia 02-12-2022 333,381 +21 3,594 - 1.08% - - - 333,381 113,612.73 1,224.80
Albânia 01-12-2022 333,360 +17 3,594 - 1.08% - - - 333,360 113,605.58 1,224.80
Albânia 30-11-2022 333,343 +5 3,594 - 1.08% - - - 333,343 113,599.78 1,224.80
Albânia 29-11-2022 333,338 +8 3,594 - 1.08% - - - 333,338 113,598.08 1,224.80
Albânia 28-11-2022 333,330 - 3,594 - 1.08% - - - 333,330 113,595.35 1,224.80
Albânia 27-11-2022 333,330 +8 3,594 - 1.08% - - - 333,330 113,595.35 1,224.80
Albânia 26-11-2022 333,322 +6 3,594 - 1.08% - - - 333,322 113,592.63 1,224.80
Albânia 25-11-2022 333,316 +11 3,594 - 1.08% - - - 333,316 113,590.58 1,224.80
Albânia 24-11-2022 333,305 +12 3,594 - 1.08% - - - 333,305 113,586.83 1,224.80
Albânia 23-11-2022 333,293 +11 3,594 - 1.08% - - - 333,293 113,582.74 1,224.80
Albânia 22-11-2022 333,282 +25 3,594 - 1.08% - - - 333,282 113,578.99 1,224.80
Albânia 21-11-2022 333,257 +1 3,594 - 1.08% - - - 333,257 113,570.48 1,224.80
Albânia 20-11-2022 333,256 +10 3,594 - 1.08% - - - 333,256 113,570.13 1,224.80
Albânia 19-11-2022 333,246 +13 3,594 - 1.08% - - - 333,246 113,566.73 1,224.80
Albânia 18-11-2022 333,233 - 3,594 - 1.08% - - - 333,233 113,562.30 1,224.80
Albânia 17-11-2022 333,233 +18 3,594 - 1.08% - - - 333,233 113,562.30 1,224.80
Albânia 16-11-2022 333,215 +18 3,594 - 1.08% - - - 333,215 113,556.16 1,224.80
Albânia 15-11-2022 333,197 +36 3,594 - 1.08% - - - 333,197 113,550.03 1,224.80
Albânia 14-11-2022 333,161 +5 3,594 +1 1.08% - - - 333,161 113,537.76 1,224.80
Albânia 13-11-2022 333,156 +18 3,593 - 1.08% - - - 333,156 113,536.06 1,224.46
Albânia 12-11-2022 333,138 +13 3,593 - 1.08% - - - 333,138 113,529.92 1,224.46
Albânia 11-11-2022 333,125 +22 3,593 - 1.08% - - - 333,125 113,525.49 1,224.46
Albânia 10-11-2022 333,103 +15 3,593 - 1.08% - - - 333,103 113,517.99 1,224.46
Albânia 09-11-2022 333,088 +17 3,593 - 1.08% - - - 333,088 113,512.88 1,224.46
Albânia 08-11-2022 333,071 +13 3,593 - 1.08% - - - 333,071 113,507.09 1,224.46
Albânia 07-11-2022 333,058 +3 3,593 - 1.08% - - - 333,058 113,502.66 1,224.46
Albânia 06-11-2022 333,055 +9 3,593 - 1.08% - - - 333,055 113,501.64 1,224.46
Albânia 05-11-2022 333,046 +19 3,593 - 1.08% - - - 333,046 113,498.57 1,224.46
Albânia 04-11-2022 333,027 +31 3,593 - 1.08% - - - 333,027 113,492.09 1,224.46
Albânia 03-11-2022 332,996 - 3,593 - 1.08% - - - 332,996 113,481.53 1,224.46
Albânia 02-11-2022 332,996 +27 3,593 - 1.08% - - - 332,996 113,481.53 1,224.46
Albânia 01-11-2022 332,969 +3 3,593 - 1.08% - - - 332,969 113,472.33 1,224.46
Albânia 31-10-2022 332,966 - 3,593 - 1.08% - - - 332,966 113,471.31 1,224.46
Albânia 30-10-2022 332,966 +17 3,593 - 1.08% - - - 332,966 113,471.31 1,224.46
Albânia 29-10-2022 332,949 +38 3,593 - 1.08% - - - 332,949 113,465.51 1,224.46
Albânia 28-10-2022 332,911 +22 3,593 - 1.08% - - - 332,911 113,452.56 1,224.46
Albânia 27-10-2022 332,889 +42 3,593 - 1.08% - - - 332,889 113,445.06 1,224.46
Albânia 26-10-2022 332,847 +31 3,593 +1 1.08% - - - 332,847 113,430.75 1,224.46
Albânia 25-10-2022 332,816 +40 3,592 - 1.08% - - - 332,816 113,420.19 1,224.12
Albânia 24-10-2022 332,776 +4 3,592 - 1.08% - - - 332,776 113,406.56 1,224.12
Albânia 23-10-2022 332,772 +18 3,592 - 1.08% - - - 332,772 113,405.19 1,224.12
Albânia 22-10-2022 332,754 +15 3,592 - 1.08% - - - 332,754 113,399.06 1,224.12
Albânia 21-10-2022 332,739 +20 3,592 - 1.08% - - - 332,739 113,393.95 1,224.12
Albânia 20-10-2022 332,719 +18 3,592 - 1.08% - - - 332,719 113,387.13 1,224.12
Albânia 19-10-2022 332,701 +28 3,592 - 1.08% - - - 332,701 113,381.00 1,224.12
Albânia 18-10-2022 332,673 +28 3,592 - 1.08% - - - 332,673 113,371.45 1,224.12
Albânia 17-10-2022 332,645 +7 3,592 +1 1.08% - - - 332,645 113,361.91 1,224.12
Albânia 16-10-2022 332,638 +19 3,591 - 1.08% - - - 332,638 113,359.53 1,223.77
Albânia 15-10-2022 332,619 +21 3,591 - 1.08% - - - 332,619 113,353.05 1,223.77
Albânia 14-10-2022 332,598 +19 3,591 - 1.08% - - - 332,598 113,345.89 1,223.77
Albânia 13-10-2022 332,579 +24 3,591 - 1.08% - - - 332,579 113,339.42 1,223.77
Albânia 12-10-2022 332,555 +21 3,591 +1 1.08% - - - 332,555 113,331.24 1,223.77
Albânia 11-10-2022 332,534 +31 3,590 +1 1.08% - - - 332,534 113,324.08 1,223.43
Albânia 10-10-2022 332,503 +9 3,589 - 1.08% - - - 332,503 113,313.52 1,223.09
Albânia 09-10-2022 332,494 +22 3,589 - 1.08% - - - 332,494 113,310.45 1,223.09
Albânia 08-10-2022 332,472 +29 3,589 - 1.08% - - - 332,472 113,302.96 1,223.09
Albânia 07-10-2022 332,443 +33 3,589 - 1.08% - - - 332,443 113,293.07 1,223.09
Albânia 06-10-2022 332,410 +38 3,589 - 1.08% - - - 332,410 113,281.83 1,223.09
Albânia 05-10-2022 332,372 +35 3,589 - 1.08% - - - 332,372 113,268.88 1,223.09
Albânia 04-10-2022 332,337 +47 3,589 - 1.08% - - - 332,337 113,256.95 1,223.09
Albânia 03-10-2022 332,290 +5 3,589 - 1.08% - - - 332,290 113,240.93 1,223.09
Albânia 02-10-2022 332,285 +22 3,589 - 1.08% - - - 332,285 113,239.23 1,223.09
Albânia 01-10-2022 332,263 +42 3,589 - 1.08% - - - 332,263 113,231.73 1,223.09
Albânia 30-09-2022 332,221 +48 3,589 - 1.08% - - - 332,221 113,217.42 1,223.09
Albânia 29-09-2022 332,173 +44 3,589 - 1.08% - - - 332,173 113,201.06 1,223.09
Albânia 28-09-2022 332,129 +63 3,589 - 1.08% - - - 332,129 113,186.06 1,223.09
Albânia 27-09-2022 332,066 +79 3,589 - 1.08% - - - 332,066 113,164.59 1,223.09
Albânia 26-09-2022 331,987 +11 3,589 - 1.08% - - - 331,987 113,137.67 1,223.09
Albânia 25-09-2022 331,976 +23 3,589 - 1.08% - - - 331,976 113,133.92 1,223.09
Albânia 24-09-2022 331,953 +45 3,589 - 1.08% - - - 331,953 113,126.09 1,223.09
Albânia 23-09-2022 331,908 +47 3,589 - 1.08% - - - 331,908 113,110.75 1,223.09
Albânia 22-09-2022 331,861 +51 3,589 - 1.08% - - - 331,861 113,094.73 1,223.09
Albânia 21-09-2022 331,810 +95 3,589 - 1.08% - - - 331,810 113,077.35 1,223.09
Albânia 20-09-2022 331,715 +114 3,589 +1 1.08% - - - 331,715 113,044.98 1,223.09
Albânia 19-09-2022 331,601 +18 3,588 +2 1.08% - - - 331,601 113,006.13 1,222.75
Albânia 18-09-2022 331,583 +43 3,586 - 1.08% - - - 331,583 112,999.99 1,222.07
Albânia 17-09-2022 331,540 +81 3,586 - 1.08% - - - 331,540 112,985.34 1,222.07
Albânia 16-09-2022 331,459 +75 3,586 - 1.08% - - - 331,459 112,957.74 1,222.07
Albânia 15-09-2022 331,384 +89 3,586 - 1.08% - - - 331,384 112,932.18 1,222.07
Albânia 14-09-2022 331,295 +104 3,586 - 1.08% - - - 331,295 112,901.85 1,222.07
Albânia 13-09-2022 331,191 +138 3,586 +1 1.08% - - - 331,191 112,866.40 1,222.07
Albânia 12-09-2022 331,053 +17 3,585 +1 1.08% - - - 331,053 112,819.38 1,221.73
Albânia 11-09-2022 331,036 +88 3,584 - 1.08% - - - 331,036 112,813.58 1,221.39
Albânia 10-09-2022 330,948 +106 3,584 - 1.08% - - - 330,948 112,783.59 1,221.39
Albânia 09-09-2022 330,842 +155 3,584 - 1.08% - - - 330,842 112,747.47 1,221.39
Albânia 08-09-2022 330,687 +171 3,584 - 1.08% - - - 330,687 112,694.65 1,221.39
Albânia 07-09-2022 330,516 +233 3,584 +1 1.08% - - - 330,516 112,636.37 1,221.39
Albânia 06-09-2022 330,283 +62 3,583 - 1.08% - - - 330,283 112,556.97 1,221.05
Albânia 05-09-2022 330,221 +28 3,583 - 1.09% - - - 330,221 112,535.84 1,221.05
Albânia 04-09-2022 330,193 +131 3,583 - 1.09% - - - 330,193 112,526.30 1,221.05
Albânia 03-09-2022 330,062 +200 3,583 - 1.09% - - - 330,062 112,481.65 1,221.05
Albânia 02-09-2022 329,862 +247 3,583 - 1.09% - - - 329,862 112,413.49 1,221.05
Albânia 01-09-2022 329,615 +263 3,583 +1 1.09% - - - 329,615 112,329.32 1,221.05
Albânia 31-08-2022 329,352 +335 3,582 - 1.09% - - - 329,352 112,239.69 1,220.71
Albânia 30-08-2022 329,017 +446 3,582 +1 1.09% - - - 329,017 112,125.53 1,220.71
Albânia 29-08-2022 328,571 +56 3,581 - 1.09% - - - 328,571 111,973.54 1,220.37
Albânia 28-08-2022 328,515 +216 3,581 - 1.09% - - - 328,515 111,954.45 1,220.37
Albânia 27-08-2022 328,299 +338 3,581 +1 1.09% - - - 328,299 111,880.84 1,220.37
Albânia 26-08-2022 327,961 +354 3,580 +1 1.09% - - - 327,961 111,765.65 1,220.03
Albânia 25-08-2022 327,607 +375 3,579 +1 1.09% - - - 327,607 111,645.01 1,219.69
Albânia 24-08-2022 327,232 +445 3,578 +1 1.09% - - - 327,232 111,517.22 1,219.34
Albânia 23-08-2022 326,787 +606 3,577 +1 1.09% - - - 326,787 111,365.57 1,219.00
Albânia 22-08-2022 326,181 +104 3,576 - 1.10% - - - 326,181 111,159.05 1,218.66
Albânia 21-08-2022 326,077 +341 3,576 - 1.10% - - - 326,077 111,123.61 1,218.66
Albânia 20-08-2022 325,736 +495 3,576 +1 1.10% - - - 325,736 111,007.40 1,218.66
Albânia 19-08-2022 325,241 +1,412 3,575 +1 1.10% - - - 325,241 110,838.71 1,218.32
Albânia 18-08-2022 323,829 +547 3,574 - 1.10% - - - 323,829 110,357.51 1,217.98
Albânia 17-08-2022 323,282 +445 3,574 +1 1.11% - - - 323,282 110,171.10 1,217.98
Albânia 16-08-2022 322,837 +712 3,573 +2 1.11% - - - 322,837 110,019.45 1,217.64
Albânia 15-08-2022 322,125 +321 3,571 - 1.11% - - - 322,125 109,776.81 1,216.96
Albânia 14-08-2022 321,804 +459 3,571 +1 1.11% - - - 321,804 109,667.41 1,216.96
Albânia 13-08-2022 321,345 +564 3,570 +1 1.11% - - - 321,345 109,510.99 1,216.62
Albânia 12-08-2022 320,781 +695 3,569 +1 1.11% - - - 320,781 109,318.79 1,216.28
Albânia 11-08-2022 320,086 +642 3,568 +1 1.11% - - - 320,086 109,081.94 1,215.94
Albânia 10-08-2022 319,444 +806 3,567 +1 1.12% - - - 319,444 108,863.15 1,215.60
Albânia 09-08-2022 318,638 +957 3,566 - 1.12% - - - 318,638 108,588.47 1,215.26
Albânia 08-08-2022 317,681 +167 3,566 +3 1.12% - - - 317,681 108,262.34 1,215.26
Albânia 07-08-2022 317,514 +538 3,563 +3 1.12% - - - 317,514 108,205.43 1,214.23
Albânia 06-08-2022 316,976 +831 3,560 +3 1.12% - - - 316,976 108,022.08 1,213.21
Albânia 05-08-2022 316,145 +808 3,557 +3 1.13% - - - 316,145 107,738.89 1,212.19
Albânia 04-08-2022 315,337 +776 3,554 +3 1.13% - - - 315,337 107,463.53 1,211.17
Albânia 03-08-2022 314,561 +979 3,551 +1 1.13% - - - 314,561 107,199.08 1,210.14
Albânia 02-08-2022 313,582 +1,207 3,550 +2 1.13% - - - 313,582 106,865.44 1,209.80
Albânia 01-08-2022 312,375 +278 3,548 +3 1.14% - - - 312,375 106,454.11 1,209.12
Albânia 31-07-2022 312,097 +716 3,545 +2 1.14% - - - 312,097 106,359.37 1,208.10
Albânia 30-07-2022 311,381 +1,019 3,543 +2 1.14% - - - 311,381 106,115.36 1,207.42
Albânia 29-07-2022 310,362 +1,084 3,541 +3 1.14% - - - 310,362 105,768.10 1,206.74
Albânia 28-07-2022 309,278 +1,228 3,538 +3 1.14% - - - 309,278 105,398.68 1,205.71
Albânia 27-07-2022 308,050 +1,261 3,535 +3 1.15% - - - 308,050 104,980.20 1,204.69
Albânia 26-07-2022 306,789 +1,666 3,532 +3 1.15% - - - 306,789 104,550.46 1,203.67
Albânia 25-07-2022 305,123 +233 3,529 +2 1.16% - - - 305,123 103,982.70 1,202.65
Albânia 24-07-2022 304,890 +965 3,527 +2 1.16% - - - 304,890 103,903.30 1,201.96
Albânia 23-07-2022 303,925 +1,158 3,525 +2 1.16% - - - 303,925 103,574.44 1,201.28
Albânia 22-07-2022 302,767 +1,373 3,523 +2 1.16% - - - 302,767 103,179.80 1,200.60
Albânia 21-07-2022 301,394 +1,336 3,521 - 1.17% - - - 301,394 102,711.90 1,199.92
Albânia 20-07-2022 300,058 +1,480 3,521 +1 1.17% - - - 300,058 102,256.61 1,199.92
Albânia 19-07-2022 298,578 +1,846 3,520 +2 1.18% - - - 298,578 101,752.24 1,199.58
Albânia 18-07-2022 296,732 +427 3,518 +1 1.19% - - - 296,732 101,123.14 1,198.90
Albânia 17-07-2022 296,305 +1,062 3,517 - 1.19% - - - 296,305 100,977.62 1,198.56
Albânia 16-07-2022 295,243 +1,326 3,517 - 1.19% - - - 295,243 100,615.70 1,198.56
Albânia 15-07-2022 293,917 +2,963 3,517 - 1.20% - - - 293,917 100,163.82 1,198.56
Albânia 14-07-2022 290,954 - 3,517 - 1.21% - - - 290,954 99,154.06 1,198.56
Albânia 13-07-2022 290,954 +1,563 3,517 +1 1.21% - - - 290,954 99,154.06 1,198.56
Albânia 12-07-2022 289,391 +1,215 3,516 +2 1.21% - - - 289,391 98,621.40 1,198.22
Albânia 11-07-2022 288,176 +192 3,514 - 1.22% - - - 288,176 98,207.35 1,197.53
Albânia 10-07-2022 287,984 +1,252 3,514 +2 1.22% - - - 287,984 98,141.91 1,197.53
Albânia 09-07-2022 286,732 +1,001 3,512 +2 1.22% - - - 286,732 97,715.25 1,196.85
Albânia 08-07-2022 285,731 +973 3,510 +2 1.23% - - - 285,731 97,374.11 1,196.17
Albânia 07-07-2022 284,758 +947 3,508 +2 1.23% - - - 284,758 97,042.53 1,195.49
Albânia 06-07-2022 283,811 +1,121 3,506 +4 1.24% - - - 283,811 96,719.80 1,194.81
Albânia 05-07-2022 282,690 - 3,502 - 1.24% - - - 282,690 96,337.77 1,193.44
Albânia 04-07-2022 282,690 - 3,502 - 1.24% - - - 282,690 96,337.77 1,193.44
Albânia 03-07-2022 282,690 +549 3,502 +1 1.24% - - - 282,690 96,337.77 1,193.44
Albânia 02-07-2022 282,141 +671 3,501 - 1.24% - - - 282,141 96,150.68 1,193.10
Albânia 01-07-2022 281,470 +619 3,501 +1 1.24% - - - 281,470 95,922.01 1,193.10
Albânia 30-06-2022 280,851 +553 3,500 +1 1.25% - - - 280,851 95,711.06 1,192.76
Albânia 29-06-2022 280,298 +1,131 3,499 +1 1.25% - - - 280,298 95,522.61 1,192.42
Albânia 28-06-2022 279,167 +90 3,498 +1 1.25% - - - 279,167 95,137.17 1,192.08
Albânia 27-06-2022 279,077 - 3,497 - 1.25% - - - 279,077 95,106.50 1,191.74
Albânia 26-06-2022 279,077 +284 3,497 - 1.25% - - - 279,077 95,106.50 1,191.74
Albânia 25-06-2022 278,793 +289 3,497 - 1.25% - - - 278,793 95,009.72 1,191.74
Albânia 24-06-2022 278,504 +293 3,497 - 1.26% - - - 278,504 94,911.23 1,191.74
Albânia 23-06-2022 278,211 +271 3,497 - 1.26% - - - 278,211 94,811.38 1,191.74
Albânia 22-06-2022 277,940 +277 3,497 - 1.26% - - - 277,940 94,719.02 1,191.74
Albânia 21-06-2022 277,663 +219 3,497 - 1.26% - - - 277,663 94,624.63 1,191.74
Albânia 20-06-2022 277,444 +35 3,497 - 1.26% - - - 277,444 94,549.99 1,191.74
Albânia 19-06-2022 277,409 +268 3,497 - 1.26% - - - 277,409 94,538.06 1,191.74
Albânia 18-06-2022 277,141 - 3,497 - 1.26% - - - 277,141 94,446.73 1,191.74
Albânia 17-06-2022 277,141 +320 3,497 - 1.26% - - - 277,141 94,446.73 1,191.74
Albânia 16-06-2022 276,821 - 3,497 - 1.26% - - - 276,821 94,337.68 1,191.74
Albânia 15-06-2022 276,821 - 3,497 - 1.26% - - - 276,821 94,337.68 1,191.74
Albânia 14-06-2022 276,821 +90 3,497 - 1.26% - - - 276,821 94,337.68 1,191.74
Albânia 13-06-2022 276,731 - 3,497 - 1.26% - - - 276,731 94,307.01 1,191.74
Albânia 12-06-2022 276,731 +41 3,497 - 1.26% - - - 276,731 94,307.01 1,191.74
Albânia 11-06-2022 276,690 +52 3,497 - 1.26% - - - 276,690 94,293.04 1,191.74
Albânia 10-06-2022 276,638 +55 3,497 - 1.26% - - - 276,638 94,275.32 1,191.74
Albânia 09-06-2022 276,583 +65 3,497 - 1.26% - - - 276,583 94,256.57 1,191.74
Albânia 08-06-2022 276,518 +50 3,497 - 1.26% - - - 276,518 94,234.42 1,191.74
Albânia 07-06-2022 276,468 +53 3,497 - 1.26% - - - 276,468 94,217.38 1,191.74
Albânia 06-06-2022 276,415 +14 3,497 - 1.27% - - - 276,415 94,199.32 1,191.74
Albânia 05-06-2022 276,401 +59 3,497 - 1.27% - - - 276,401 94,194.55 1,191.74
Albânia 04-06-2022 276,342 +32 3,497 - 1.27% - - - 276,342 94,174.44 1,191.74
Albânia 03-06-2022 276,310 +89 3,497 - 1.27% - - - 276,310 94,163.54 1,191.74
Albânia 02-06-2022 276,221 - 3,497 - 1.27% - - - 276,221 94,133.21 1,191.74
Albânia 01-06-2022 276,221 +120 3,497 - 1.27% - - - 276,221 94,133.21 1,191.74
Albânia 31-05-2022 276,101 - 3,497 - 1.27% - - - 276,101 94,092.31 1,191.74
Albânia 30-05-2022 276,101 - 3,497 - 1.27% - - - 276,101 94,092.31 1,191.74
Albânia 29-05-2022 276,101 +20 3,497 - 1.27% - - - 276,101 94,092.31 1,191.74
Albânia 28-05-2022 276,081 +33 3,497 - 1.27% - - - 276,081 94,085.50 1,191.74
Albânia 27-05-2022 276,048 +36 3,497 - 1.27% - - - 276,048 94,074.25 1,191.74
Albânia 26-05-2022 276,012 +27 3,497 - 1.27% - - - 276,012 94,061.98 1,191.74
Albânia 25-05-2022 275,985 +46 3,497 - 1.27% - - - 275,985 94,052.78 1,191.74
Albânia 24-05-2022 275,939 +58 3,497 - 1.27% - - - 275,939 94,037.10 1,191.74
Albânia 23-05-2022 275,881 +17 3,497 - 1.27% - - - 275,881 94,017.34 1,191.74
Albânia 22-05-2022 275,864 +26 3,497 - 1.27% - - - 275,864 94,011.55 1,191.74
Albânia 21-05-2022 275,838 +106 3,497 - 1.27% - - - 275,838 94,002.68 1,191.74
Albânia 20-05-2022 275,732 - 3,497 - 1.27% - - - 275,732 93,966.56 1,191.74
Albânia 19-05-2022 275,732 - 3,497 - 1.27% - - - 275,732 93,966.56 1,191.74
Albânia 18-05-2022 275,732 +44 3,497 - 1.27% - - - 275,732 93,966.56 1,191.74
Albânia 17-05-2022 275,688 +67 3,497 - 1.27% - - - 275,688 93,951.57 1,191.74
Albânia 16-05-2022 275,621 +6 3,497 - 1.27% - - - 275,621 93,928.73 1,191.74
Albânia 15-05-2022 275,615 +41 3,497 - 1.27% - - - 275,615 93,926.69 1,191.74
Albânia 14-05-2022 275,574 +40 3,497 - 1.27% - - - 275,574 93,912.72 1,191.74
Albânia 13-05-2022 275,534 +49 3,497 - 1.27% - - - 275,534 93,899.08 1,191.74
Albânia 12-05-2022 275,485 +45 3,497 - 1.27% - - - 275,485 93,882.39 1,191.74
Albânia 11-05-2022 275,440 +24 3,497 - 1.27% - - - 275,440 93,867.05 1,191.74
Albânia 10-05-2022 275,416 +44 3,497 - 1.27% - - - 275,416 93,858.87 1,191.74
Albânia 09-05-2022 275,372 +6 3,497 - 1.27% - - - 275,372 93,843.88 1,191.74
Albânia 08-05-2022 275,366 +25 3,497 +1 1.27% - - - 275,366 93,841.83 1,191.74
Albânia 07-05-2022 275,341 +31 3,496 - 1.27% - - - 275,341 93,833.31 1,191.40
Albânia 06-05-2022 275,310 +44 3,496 - 1.27% - - - 275,310 93,822.75 1,191.40
Albânia 05-05-2022 275,266 +55 3,496 - 1.27% - - - 275,266 93,807.75 1,191.40
Albânia 04-05-2022 275,211 +20 3,496 - 1.27% - - - 275,211 93,789.01 1,191.40
Albânia 03-05-2022 275,191 +14 3,496 - 1.27% - - - 275,191 93,782.19 1,191.40
Albânia 02-05-2022 275,177 +10 3,496 - 1.27% - - - 275,177 93,777.42 1,191.40
Albânia 01-05-2022 275,167 +60 3,496 - 1.27% - - - 275,167 93,774.02 1,191.40
Albânia 30-04-2022 275,107 +52 3,496 - 1.27% - - - 275,107 93,753.57 1,191.40
Albânia 29-04-2022 275,055 +53 3,496 - 1.27% - - - 275,055 93,735.85 1,191.40
Albânia 28-04-2022 275,002 +73 3,496 - 1.27% - - - 275,002 93,717.78 1,191.40
Albânia 27-04-2022 274,929 +67 3,496 - 1.27% - - - 274,929 93,692.91 1,191.40
Albânia 26-04-2022 274,862 +34 3,496 - 1.27% - - - 274,862 93,670.07 1,191.40
Albânia 25-04-2022 274,828 - 3,496 - 1.27% - - - 274,828 93,658.49 1,191.40
Albânia 24-04-2022 274,828 +37 3,496 - 1.27% - - - 274,828 93,658.49 1,191.40
Albânia 23-04-2022 274,791 +54 3,496 - 1.27% - - - 274,791 93,645.88 1,191.40
Albânia 22-04-2022 274,737 +131 3,496 - 1.27% - - - 274,737 93,627.48 1,191.40
Albânia 21-04-2022 274,606 - 3,496 - 1.27% - - - 274,606 93,582.83 1,191.40
Albânia 20-04-2022 274,606 +71 3,496 - 1.27% - - - 274,606 93,582.83 1,191.40
Albânia 19-04-2022 274,535 +15 3,496 - 1.27% - - - 274,535 93,558.64 1,191.40
Albânia 18-04-2022 274,520 +16 3,496 - 1.27% - - - 274,520 93,553.52 1,191.40
Albânia 17-04-2022 274,504 +42 3,496 - 1.27% - - - 274,504 93,548.07 1,191.40
Albânia 16-04-2022 274,462 +33 3,496 +1 1.27% - - - 274,462 93,533.76 1,191.40
Albânia 15-04-2022 274,429 +53 3,495 - 1.27% - - - 274,429 93,522.51 1,191.06
Albânia 14-04-2022 274,376 +56 3,495 +1 1.27% - - - 274,376 93,504.45 1,191.06
Albânia 13-04-2022 274,320 +48 3,494 - 1.27% - - - 274,320 93,485.37 1,190.72
Albânia 12-04-2022 274,272 +53 3,494 +1 1.27% - - - 274,272 93,469.01 1,190.72
Albânia 11-04-2022 274,219 - 3,493 - 1.27% - - - 274,219 93,450.95 1,190.38
Albânia 10-04-2022 274,219 +28 3,493 +1 1.27% - - - 274,219 93,450.95 1,190.38
Albânia 09-04-2022 274,191 +55 3,492 - 1.27% - - - 274,191 93,441.40 1,190.04
Albânia 08-04-2022 274,136 +28 3,492 - 1.27% - - - 274,136 93,422.66 1,190.04
Albânia 07-04-2022 274,108 +53 3,492 - 1.27% - - - 274,108 93,413.12 1,190.04
Albânia 06-04-2022 274,055 +55 3,492 - 1.27% - - - 274,055 93,395.06 1,190.04
Albânia 05-04-2022 274,000 +87 3,492 - 1.27% - - - 274,000 93,376.31 1,190.04
Albânia 04-04-2022 273,913 +43 3,492 - 1.27% - - - 273,913 93,346.67 1,190.04
Albânia 03-04-2022 273,870 +47 3,492 - 1.28% - - - 273,870 93,332.01 1,190.04
Albânia 02-04-2022 273,823 +64 3,492 - 1.28% - - - 273,823 93,315.99 1,190.04
Albânia 01-04-2022 273,759 +82 3,492 - 1.28% - - - 273,759 93,294.18 1,190.04
Albânia 31-03-2022 273,677 +69 3,492 - 1.28% - - - 273,677 93,266.24 1,190.04
Albânia 30-03-2022 273,608 +79 3,492 - 1.28% - - - 273,608 93,242.72 1,190.04
Albânia 29-03-2022 273,529 +97 3,492 +1 1.28% - - - 273,529 93,215.80 1,190.04
Albânia 28-03-2022 273,432 - 3,491 - 1.28% - - - 273,432 93,182.75 1,189.70
Albânia 27-03-2022 273,432 +45 3,491 - 1.28% - - - 273,432 93,182.75 1,189.70
Albânia 26-03-2022 273,387 +69 3,491 +1 1.28% - - - 273,387 93,167.41 1,189.70
Albânia 25-03-2022 273,318 +61 3,490 +1 1.28% - - - 273,318 93,143.90 1,189.36
Albânia 24-03-2022 273,257 +93 3,489 - 1.28% - - - 273,257 93,123.11 1,189.01
Albânia 23-03-2022 273,164 +18 3,489 - 1.28% - - - 273,164 93,091.41 1,189.01
Albânia 22-03-2022 273,146 +58 3,489 +2 1.28% - - - 273,146 93,085.28 1,189.01
Albânia 21-03-2022 273,088 - 3,487 - 1.28% - - - 273,088 93,065.51 1,188.33
Albânia 20-03-2022 273,088 +48 3,487 - 1.28% - - - 273,088 93,065.51 1,188.33
Albânia 19-03-2022 273,040 +79 3,487 - 1.28% - - - 273,040 93,049.16 1,188.33
Albânia 18-03-2022 272,961 +76 3,487 - 1.28% - - - 272,961 93,022.23 1,188.33
Albânia 17-03-2022 272,885 +81 3,487 - 1.28% - - - 272,885 92,996.33 1,188.33
Albânia 16-03-2022 272,804 +93 3,487 +1 1.28% - - - 272,804 92,968.73 1,188.33
Albânia 15-03-2022 272,711 +22 3,486 +1 1.28% - - - 272,711 92,937.04 1,187.99
Albânia 14-03-2022 272,689 +26 3,485 - 1.28% - - - 272,689 92,929.54 1,187.65
Albânia 13-03-2022 272,663 +42 3,485 - 1.28% - - - 272,663 92,920.68 1,187.65
Albânia 12-03-2022 272,621 +69 3,485 - 1.28% - - - 272,621 92,906.37 1,187.65
Albânia 11-03-2022 272,552 +73 3,485 +1 1.28% - - - 272,552 92,882.85 1,187.65
Albânia 10-03-2022 272,479 +67 3,484 +1 1.28% - - - 272,479 92,857.97 1,187.31
Albânia 09-03-2022 272,412 +75 3,483 - 1.28% - - - 272,412 92,835.14 1,186.97
Albânia 08-03-2022 272,337 +87 3,483 - 1.28% - - - 272,337 92,809.58 1,186.97
Albânia 07-03-2022 272,250 +40 3,483 +1 1.28% - - - 272,250 92,779.93 1,186.97
Albânia 06-03-2022 272,210 +180 3,482 +4 1.28% - - - 272,210 92,766.30 1,186.63
Albânia 05-03-2022 272,030 - 3,478 - 1.28% - - - 272,030 92,704.96 1,185.27
Albânia 04-03-2022 272,030 +205 3,478 +4 1.28% - - - 272,030 92,704.96 1,185.27
Albânia 03-03-2022 271,825 - 3,474 - 1.28% - - - 271,825 92,635.10 1,183.90
Albânia 02-03-2022 271,825 +123 3,474 +2 1.28% - - - 271,825 92,635.10 1,183.90
Albânia 01-03-2022 271,702 +139 3,472 +3 1.28% - - - 271,702 92,593.18 1,183.22
Albânia 28-02-2022 271,563 +36 3,469 +5 1.28% - - - 271,563 92,545.81 1,182.20
Albânia 27-02-2022 271,527 +386 3,464 +6 1.28% - - - 271,527 92,533.54 1,180.49
Albânia 26-02-2022 271,141 - 3,458 - 1.28% - - - 271,141 92,402.00 1,178.45
Albânia 25-02-2022 271,141 +194 3,458 +1 1.28% - - - 271,141 92,402.00 1,178.45
Albânia 24-02-2022 270,947 +213 3,457 +4 1.28% - - - 270,947 92,335.88 1,178.11
Albânia 23-02-2022 270,734 +279 3,453 +2 1.28% - - - 270,734 92,263.30 1,176.75
Albânia 22-02-2022 270,455 +85 3,451 +6 1.28% - - - 270,455 92,168.22 1,176.06
Albânia 21-02-2022 270,370 +206 3,445 +7 1.27% - - - 270,370 92,139.25 1,174.02
Albânia 20-02-2022 270,164 +260 3,438 +5 1.27% - - - 270,164 92,069.05 1,171.63
Albânia 19-02-2022 269,904 +303 3,433 +1 1.27% - - - 269,904 91,980.44 1,169.93
Albânia 18-02-2022 269,601 +300 3,432 +2 1.27% - - - 269,601 91,877.18 1,169.59
Albânia 17-02-2022 269,301 +361 3,430 +7 1.27% - - - 269,301 91,774.94 1,168.91
Albânia 16-02-2022 268,940 +449 3,423 +3 1.27% - - - 268,940 91,651.92 1,166.52
Albânia 15-02-2022 268,491 +187 3,420 +6 1.27% - - - 268,491 91,498.90 1,165.50
Albânia 14-02-2022 268,304 +296 3,414 +4 1.27% - - - 268,304 91,435.18 1,163.46
Albânia 13-02-2022 268,008 +457 3,410 +3 1.27% - - - 268,008 91,334.30 1,162.09
Albânia 12-02-2022 267,551 +531 3,407 +5 1.27% - - - 267,551 91,178.56 1,161.07
Albânia 11-02-2022 267,020 - 3,402 - 1.27% - - - 267,020 90,997.60 1,159.37
Albânia 10-02-2022 267,020 +604 3,402 +3 1.27% - - - 267,020 90,997.60 1,159.37
Albânia 09-02-2022 266,416 +700 3,399 +6 1.28% - - - 266,416 90,791.77 1,158.34
Albânia 08-02-2022 265,716 +841 3,393 +6 1.28% - - - 265,716 90,553.21 1,156.30
Albânia 07-02-2022 264,875 +251 3,387 +7 1.28% - - - 264,875 90,266.61 1,154.25
Albânia 06-02-2022 264,624 +1,452 3,380 +9 1.28% - - - 264,624 90,181.07 1,151.87
Albânia 05-02-2022 263,172 - 3,371 - 1.28% - - - 263,172 89,686.25 1,148.80
Albânia 04-02-2022 263,172 +1,932 3,371 +9 1.28% - - - 263,172 89,686.25 1,148.80
Albânia 03-02-2022 261,240 - 3,362 - 1.29% - - - 261,240 89,027.84 1,145.73
Albânia 02-02-2022 261,240 +2,697 3,362 +16 1.29% - - - 261,240 89,027.84 1,145.73
Albânia 01-02-2022 258,543 - 3,346 - 1.29% - - - 258,543 88,108.73 1,140.28
Albânia 31-01-2022 258,543 +2,802 3,346 +12 1.29% - - - 258,543 88,108.73 1,140.28
Albânia 30-01-2022 255,741 +1,615 3,334 +5 1.30% - - - 255,741 87,153.84 1,136.19
Albânia 29-01-2022 254,126 - 3,329 - 1.31% - - - 254,126 86,603.46 1,134.49
Albânia 28-01-2022 254,126 +1,549 3,329 +6 1.31% - - - 254,126 86,603.46 1,134.49
Albânia 27-01-2022 252,577 +1,562 3,323 +6 1.32% - - - 252,577 86,075.58 1,132.44
Albânia 26-01-2022 251,015 +2,156 3,317 +5 1.32% - - - 251,015 85,543.27 1,130.40
Albânia 25-01-2022 248,859 +789 3,312 +7 1.33% - - - 248,859 84,808.53 1,128.69
Albânia 24-01-2022 248,070 - 3,305 - 1.33% - - - 248,070 84,539.64 1,126.31
Albânia 23-01-2022 248,070 +1,658 3,305 +8 1.33% - - - 248,070 84,539.64 1,126.31
Albânia 22-01-2022 246,412 +2,230 3,297 +5 1.34% - - - 246,412 83,974.61 1,123.58
Albânia 21-01-2022 244,182 +2,670 3,292 +6 1.35% - - - 244,182 83,214.65 1,121.88
Albânia 20-01-2022 241,512 +2,383 3,286 +3 1.36% - - - 241,512 82,304.75 1,119.83
Albânia 19-01-2022 239,129 +2,643 3,283 +6 1.37% - - - 239,129 81,492.64 1,118.81
Albânia 18-01-2022 236,486 +2,832 3,277 +6 1.39% - - - 236,486 80,591.94 1,116.77
Albânia 17-01-2022 233,654 +1,017 3,271 +2 1.40% - - - 233,654 79,626.82 1,114.72
Albânia 16-01-2022 232,637 +1,697 3,269 +4 1.41% - - - 232,637 79,280.24 1,114.04
Albânia 15-01-2022 230,940 +2,163 3,265 +3 1.41% - - - 230,940 78,701.92 1,112.68
Albânia 14-01-2022 228,777 +2,179 3,262 +7 1.43% - - - 228,777 77,964.79 1,111.66
Albânia 13-01-2022 226,598 +2,029 3,255 +2 1.44% - - - 226,598 77,222.21 1,109.27
Albânia 12-01-2022 224,569 +1,905 3,253 +6 1.45% - - - 224,569 76,530.75 1,108.59
Albânia 11-01-2022 222,664 +2,177 3,247 +6 1.46% - - - 222,664 75,881.55 1,106.54
Albânia 10-01-2022 220,487 +793 3,241 +1 1.47% - - - 220,487 75,139.65 1,104.50
Albânia 09-01-2022 219,694 +4,789 3,240 +7 1.47% - - - 219,694 74,869.40 1,104.16
Albânia 08-01-2022 214,905 - 3,233 - 1.50% - - - 214,905 73,237.36 1,101.77
Albânia 07-01-2022 214,905 +1,648 3,233 +5 1.50% - - - 214,905 73,237.36 1,101.77
Albânia 06-01-2022 213,257 +1,236 3,228 +4 1.51% - - - 213,257 72,675.74 1,100.07
Albânia 05-01-2022 212,021 - 3,224 - 1.52% - - - 212,021 72,254.52 1,098.71
Albânia 04-01-2022 212,021 +1,136 3,224 +4 1.52% - - - 212,021 72,254.52 1,098.71
Albânia 03-01-2022 210,885 - 3,220 - 1.53% - - - 210,885 71,867.39 1,097.34
Albânia 02-01-2022 210,885 +661 3,220 +3 1.53% - - - 210,885 71,867.39 1,097.34
Albânia 01-01-2022 210,224 - 3,217 - 1.53% - - - 210,224 71,642.12 1,096.32
Albânia 31-12-2021 210,224 +1,325 3,217 +5 1.53% - - - 210,224 71,642.12 1,096.32
Albânia 30-12-2021 208,899 - 3,212 - 1.54% - - - 208,899 71,190.58 1,094.62
Albânia 29-12-2021 208,899 +547 3,212 +5 1.54% - - - 208,899 71,190.58 1,094.62
Albânia 28-12-2021 208,352 +643 3,207 +13 1.54% - - - 208,352 71,004.17 1,092.91
Albânia 27-12-2021 207,709 - 3,194 - 1.54% - - - 207,709 70,785.04 1,088.48
Albânia 26-12-2021 207,709 +167 3,194 +5 1.54% - - - 207,709 70,785.04 1,088.48
Albânia 25-12-2021 207,542 +321 3,189 +2 1.54% - - - 207,542 70,728.13 1,086.78
Albânia 24-12-2021 207,221 +286 3,187 +6 1.54% - - - 207,221 70,618.73 1,086.10
Albânia 23-12-2021 206,935 +319 3,181 +1 1.54% - - - 206,935 70,521.27 1,084.05
Albânia 22-12-2021 206,616 +343 3,180 +2 1.54% - - - 206,616 70,412.56 1,083.71
Albânia 21-12-2021 206,273 +376 3,178 +6 1.54% - - - 206,273 70,295.67 1,083.03
Albânia 20-12-2021 205,897 +120 3,172 +6 1.54% - - - 205,897 70,167.53 1,080.98
Albânia 19-12-2021 205,777 +228 3,166 +5 1.54% - - - 205,777 70,126.63 1,078.94
Albânia 18-12-2021 205,549 +325 3,161 +3 1.54% - - - 205,549 70,048.93 1,077.24
Albânia 17-12-2021 205,224 +296 3,158 +2 1.54% - - - 205,224 69,938.18 1,076.21
Albânia 16-12-2021 204,928 +301 3,156 +4 1.54% - - - 204,928 69,837.30 1,075.53
Albânia 15-12-2021 204,627 +326 3,152 +8 1.54% - - - 204,627 69,734.73 1,074.17
Albânia 14-12-2021 204,301 +376 3,144 +4 1.54% - - - 204,301 69,623.63 1,071.44
Albânia 13-12-2021 203,925 +138 3,140 +6 1.54% - - - 203,925 69,495.49 1,070.08
Albânia 12-12-2021 203,787 +263 3,134 +2 1.54% - - - 203,787 69,448.46 1,068.03
Albânia 11-12-2021 203,524 +309 3,132 +2 1.54% - - - 203,524 69,358.84 1,067.35
Albânia 10-12-2021 203,215 +352 3,130 +2 1.54% - - - 203,215 69,253.53 1,066.67
Albânia 09-12-2021 202,863 +222 3,128 +2 1.54% - - - 202,863 69,133.57 1,065.99
Albânia 08-12-2021 202,641 +346 3,126 +4 1.54% - - - 202,641 69,057.92 1,065.31
Albânia 07-12-2021 202,295 +393 3,122 +7 1.54% - - - 202,295 68,940.01 1,063.94
Albânia 06-12-2021 201,902 +172 3,115 +5 1.54% - - - 201,902 68,806.07 1,061.56
Albânia 05-12-2021 201,730 +328 3,110 +1 1.54% - - - 201,730 68,747.46 1,059.86
Albânia 04-12-2021 201,402 +357 3,109 +1 1.54% - - - 201,402 68,635.68 1,059.51
Albânia 03-12-2021 201,045 +406 3,108 +4 1.55% - - - 201,045 68,514.02 1,059.17
Albânia 02-12-2021 200,639 +466 3,104 +3 1.55% - - - 200,639 68,375.66 1,057.81
Albânia 01-12-2021 200,173 +228 3,101 +5 1.55% - - - 200,173 68,216.85 1,056.79
Albânia 30-11-2021 199,945 +195 3,096 +4 1.55% - - - 199,945 68,139.15 1,055.08
Albânia 29-11-2021 199,750 +195 3,092 +3 1.55% - - - 199,750 68,072.70 1,053.72
Albânia 28-11-2021 199,555 +418 3,089 +4 1.55% - - - 199,555 68,006.24 1,052.70
Albânia 27-11-2021 199,137 +405 3,085 +8 1.55% - - - 199,137 67,863.79 1,051.34
Albânia 26-11-2021 198,732 +440 3,077 +9 1.55% - - - 198,732 67,725.77 1,048.61
Albânia 25-11-2021 198,292 +516 3,068 +5 1.55% - - - 198,292 67,575.82 1,045.54
Albânia 24-11-2021 197,776 +609 3,063 +10 1.55% - - - 197,776 67,399.98 1,043.84
Albânia 23-11-2021 197,167 +556 3,053 +4 1.55% - - - 197,167 67,192.44 1,040.43
Albânia 22-11-2021 196,611 +623 3,049 +14 1.55% - - - 196,611 67,002.96 1,039.07
Albânia 21-11-2021 195,988 - 3,035 - 1.55% - - - 195,988 66,790.65 1,034.30
Albânia 20-11-2021 195,988 +465 3,035 +6 1.55% - - - 195,988 66,790.65 1,034.30
Albânia 19-11-2021 195,523 +502 3,029 +7 1.55% - - - 195,523 66,632.18 1,032.25
Albânia 18-11-2021 195,021 +549 3,022 +8 1.55% - - - 195,021 66,461.10 1,029.87
Albânia 17-11-2021 194,472 +616 3,014 +10 1.55% - - - 194,472 66,274.01 1,027.14
Albânia 16-11-2021 193,856 +587 3,004 +7 1.55% - - - 193,856 66,064.08 1,023.73
Albânia 15-11-2021 193,269 +194 2,997 +7 1.55% - - - 193,269 65,864.04 1,021.35
Albânia 14-11-2021 193,075 +475 2,990 +4 1.55% - - - 193,075 65,797.93 1,018.96
Albânia 13-11-2021 192,600 +587 2,986 +3 1.55% - - - 192,600 65,636.05 1,017.60
Albânia 12-11-2021 192,013 +573 2,983 +5 1.55% - - - 192,013 65,436.01 1,016.57
Albânia 11-11-2021 191,440 +625 2,978 +3 1.56% - - - 191,440 65,240.74 1,014.87
Albânia 10-11-2021 190,815 +690 2,975 +5 1.56% - - - 190,815 65,027.74 1,013.85
Albânia 09-11-2021 190,125 +770 2,970 +4 1.56% - - - 190,125 64,792.60 1,012.14
Albânia 08-11-2021 189,355 +230 2,966 +11 1.57% - - - 189,355 64,530.19 1,010.78
Albânia 07-11-2021 189,125 +1,131 2,955 +7 1.56% - - - 189,125 64,451.81 1,007.03
Albânia 06-11-2021 187,994 - 2,948 - 1.57% - - - 187,994 64,066.37 1,004.65
Albânia 05-11-2021 187,994 +631 2,948 +4 1.57% - - - 187,994 64,066.37 1,004.65
Albânia 04-11-2021 187,363 +570 2,944 +4 1.57% - - - 187,363 63,851.34 1,003.28
Albânia 03-11-2021 186,793 +571 2,940 +3 1.57% - - - 186,793 63,657.09 1,001.92
Albânia 02-11-2021 186,222 +725 2,937 +6 1.58% - - - 186,222 63,462.50 1,000.90
Albânia 01-11-2021 185,497 +197 2,931 +7 1.58% - - - 185,497 63,215.42 998.85
Albânia 31-10-2021 185,300 +413 2,924 +8 1.58% - - - 185,300 63,148.29 996.47
Albânia 30-10-2021 184,887 +547 2,916 +7 1.58% - - - 184,887 63,007.54 993.74
Albânia 29-10-2021 184,340 +467 2,909 +7 1.58% - - - 184,340 62,821.13 991.36
Albânia 28-10-2021 183,873 +591 2,902 +9 1.58% - - - 183,873 62,661.98 988.97
Albânia 27-10-2021 183,282 +672 2,893 +5 1.58% - - - 183,282 62,460.57 985.90
Albânia 26-10-2021 182,610 +650 2,888 +8 1.58% - - - 182,610 62,231.56 984.20
Albânia 25-10-2021 181,960 +264 2,880 +6 1.58% - - - 181,960 62,010.05 981.47
Albânia 24-10-2021 181,696 +444 2,874 +4 1.58% - - - 181,696 61,920.08 979.43
Albânia 23-10-2021 181,252 +629 2,870 +7 1.58% - - - 181,252 61,768.77 978.07
Albânia 22-10-2021 180,623 +594 2,863 +8 1.59% - - - 180,623 61,554.42 975.68
Albânia 21-10-2021 180,029 +566 2,855 +6 1.59% - - - 180,029 61,351.99 972.95
Albânia 20-10-2021 179,463 +659 2,849 +8 1.59% - - - 179,463 61,159.10 970.91
Albânia 19-10-2021 178,804 +616 2,841 +12 1.59% - - - 178,804 60,934.52 968.18
Albânia 18-10-2021 178,188 +217 2,829 +9 1.59% - - - 178,188 60,724.59 964.09
Albânia 17-10-2021 177,971 +435 2,820 +10 1.58% - - - 177,971 60,650.64 961.03
Albânia 16-10-2021 177,536 +428 2,810 +3 1.58% - - - 177,536 60,502.40 957.62
Albânia 15-10-2021 177,108 +441 2,807 +10 1.58% - - - 177,108 60,356.54 956.60
Albânia 14-10-2021 176,667 +495 2,797 +9 1.58% - - - 176,667 60,206.25 953.19
Albânia 13-10-2021 176,172 +508 2,788 +5 1.58% - - - 176,172 60,037.56 950.12
Albânia 12-10-2021 175,664 +501 2,783 +6 1.58% - - - 175,664 59,864.44 948.42
Albânia 11-10-2021 175,163 +195 2,777 +9 1.59% - - - 175,163 59,693.71 946.37
Albânia 10-10-2021 174,968 +325 2,768 +9 1.58% - - - 174,968 59,627.25 943.31
Albânia 09-10-2021 174,643 +475 2,759 +6 1.58% - - - 174,643 59,516.49 940.24
Albânia 08-10-2021 174,168 +445 2,753 +7 1.58% - - - 174,168 59,354.62 938.19
Albânia 07-10-2021 173,723 +533 2,746 +12 1.58% - - - 173,723 59,202.97 935.81
Albânia 06-10-2021 173,190 +572 2,734 +9 1.58% - - - 173,190 59,021.33 931.72
Albânia 05-10-2021 172,618 +824 2,725 +12 1.58% - - - 172,618 58,826.40 928.65
Albânia 04-10-2021 171,794 - 2,713 - 1.58% - - - 171,794 58,545.59 924.56
Albânia 03-10-2021 171,794 +467 2,713 +3 1.58% - - - 171,794 58,545.59 924.56
Albânia 02-10-2021 171,327 +549 2,710 +5 1.58% - - - 171,327 58,386.44 923.54
Albânia 01-10-2021 170,778 +647 2,705 +7 1.58% - - - 170,778 58,199.34 921.84
Albânia 30-09-2021 170,131 +669 2,698 +13 1.59% - - - 170,131 57,978.85 919.45
Albânia 29-09-2021 169,462 +680 2,685 +17 1.58% - - - 169,462 57,750.86 915.02
Albânia 28-09-2021 168,782 +594 2,668 +15 1.58% - - - 168,782 57,519.13 909.23
Albânia 27-09-2021 168,188 +295 2,653 +13 1.58% - - - 168,188 57,316.70 904.11
Albânia 26-09-2021 167,893 +539 2,640 +11 1.57% - - - 167,893 57,216.17 899.68
Albânia 25-09-2021 167,354 +664 2,629 +10 1.57% - - - 167,354 57,032.48 895.94
Albânia 24-09-2021 166,690 +826 2,619 +10 1.57% - - - 166,690 56,806.20 892.53
Albânia 23-09-2021 165,864 +768 2,609 +8 1.57% - - - 165,864 56,524.70 889.12
Albânia 22-09-2021 165,096 +820 2,601 +7 1.58% - - - 165,096 56,262.98 886.39
Albânia 21-09-2021 164,276 +872 2,594 +7 1.58% - - - 164,276 55,983.53 884.01
Albânia 20-09-2021 163,404 +451 2,587 +7 1.58% - - - 163,404 55,686.36 881.62
Albânia 19-09-2021 162,953 +780 2,580 +6 1.58% - - - 162,953 55,532.67 879.24
Albânia 18-09-2021 162,173 +849 2,574 +5 1.59% - - - 162,173 55,266.85 877.19
Albânia 17-09-2021 161,324 +959 2,569 +6 1.59% - - - 161,324 54,977.52 875.49
Albânia 16-09-2021 160,365 +942 2,563 +6 1.60% - - - 160,365 54,650.70 873.44
Albânia 15-09-2021 159,423 +992 2,557 +4 1.60% - - - 159,423 54,329.68 871.40
Albânia 14-09-2021 158,431 +995 2,553 +5 1.61% - - - 158,431 53,991.62 870.04
Albânia 13-09-2021 157,436 +410 2,548 +5 1.62% - - - 157,436 53,652.53 868.33
Albânia 12-09-2021 157,026 +864 2,543 +4 1.62% - - - 157,026 53,512.81 866.63
Albânia 11-09-2021 156,162 +869 2,539 +4 1.63% - - - 156,162 53,218.36 865.26
Albânia 10-09-2021 155,293 +977 2,535 +4 1.63% - - - 155,293 52,922.22 863.90
Albânia 09-09-2021 154,316 +998 2,531 +3 1.64% - - - 154,316 52,589.27 862.54
Albânia 08-09-2021 153,318 +1,079 2,528 +5 1.65% - - - 153,318 52,249.16 861.52
Albânia 07-09-2021 152,239 +740 2,523 +4 1.66% - - - 152,239 51,881.45 859.81
Albânia 06-09-2021 151,499 +502 2,519 +4 1.66% - - - 151,499 51,629.26 858.45
Albânia 05-09-2021 150,997 +896 2,515 +3 1.67% - - - 150,997 51,458.19 857.09
Albânia 04-09-2021 150,101 +984 2,512 +4 1.67% - - - 150,101 51,152.84 856.06
Albânia 03-09-2021 149,117 +895 2,508 +3 1.68% - - - 149,117 50,817.50 854.70
Albânia 02-09-2021 148,222 +853 2,505 +4 1.69% - - - 148,222 50,512.50 853.68
Albânia 01-09-2021 147,369 +982 2,501 +3 1.70% - - - 147,369 50,221.80 852.31
Albânia 31-08-2021 146,387 +1,054 2,498 +3 1.71% - - - 146,387 49,887.15 851.29
Albânia 30-08-2021 145,333 +486 2,495 +3 1.72% - - - 145,333 49,527.96 850.27
Albânia 29-08-2021 144,847 +768 2,492 +2 1.72% - - - 144,847 49,362.33 849.25
Albânia 28-08-2021 144,079 +905 2,490 +3 1.73% - - - 144,079 49,100.61 848.57
Albânia 27-08-2021 143,174 +921 2,487 +1 1.74% - - - 143,174 48,792.19 847.54
Albânia 26-08-2021 142,253 +888 2,486 +3 1.75% - - - 142,253 48,478.32 847.20
Albânia 25-08-2021 141,365 +844 2,483 +3 1.76% - - - 141,365 48,175.70 846.18
Albânia 24-08-2021 140,521 +800 2,480 +2 1.76% - - - 140,521 47,888.08 845.16
Albânia 23-08-2021 139,721 +397 2,478 - 1.77% - - - 139,721 47,615.44 844.48
Albânia 22-08-2021 139,324 +534 2,478 +1 1.78% - - - 139,324 47,480.15 844.48
Albânia 21-08-2021 138,790 +658 2,477 +2 1.78% - - - 138,790 47,298.17 844.14
Albânia 20-08-2021 138,132 +535 2,475 +2 1.79% - - - 138,132 47,073.93 843.45
Albânia 19-08-2021 137,597 +522 2,473 +2 1.80% - - - 137,597 46,891.61 842.77
Albânia 18-08-2021 137,075 +477 2,471 +3 1.80% - - - 137,075 46,713.72 842.09
Albânia 17-08-2021 136,598 +451 2,468 +2 1.81% - - - 136,598 46,551.16 841.07
Albânia 16-08-2021 136,147 +200 2,466 +2 1.81% - - - 136,147 46,397.46 840.39
Albânia 15-08-2021 135,947 +397 2,464 +1 1.81% - - - 135,947 46,329.31 839.71
Albânia 14-08-2021 135,550 +410 2,463 +2 1.82% - - - 135,550 46,194.01 839.36
Albânia 13-08-2021 135,140 +379 2,461 +1 1.82% - - - 135,140 46,054.29 838.68
Albânia 12-08-2021 134,761 +274 2,460 - 1.83% - - - 134,761 45,925.13 838.34
Albânia 11-08-2021 134,487 +286 2,460 - 1.83% - - - 134,487 45,831.75 838.34
Albânia 10-08-2021 134,201 +220 2,460 - 1.83% - - - 134,201 45,734.29 838.34
Albânia 09-08-2021 133,981 +69 2,460 +1 1.84% - - - 133,981 45,659.31 838.34
Albânia 08-08-2021 133,912 +182 2,459 - 1.84% - - - 133,912 45,635.80 838.00
Albânia 07-08-2021 133,730 +139 2,459 +1 1.84% - - - 133,730 45,573.78 838.00
Albânia 06-08-2021 133,591 +149 2,458 +1 1.84% - - - 133,591 45,526.41 837.66
Albânia 05-08-2021 133,442 +132 2,457 - 1.84% - - - 133,442 45,475.63 837.32
Albânia 04-08-2021 133,310 +99 2,457 - 1.84% 130,314 23 97.75% 2,996 45,430.64 837.32
Albânia 03-08-2021 133,211 +65 2,457 - 1.84% 130,291 35 97.81% 2,920 45,396.91 837.32
Albânia 02-08-2021 133,146 +25 2,457 - 1.85% 130,256 13 97.83% 2,890 45,374.75 837.32
Albânia 01-08-2021 133,121 +40 2,457 - 1.85% 130,243 21 97.84% 2,878 45,366.23 837.32
Albânia 31-07-2021 133,081 +45 2,457 - 1.85% 130,222 17 97.85% 2,859 45,352.60 837.32
Albânia 30-07-2021 133,036 +37 2,457 - 1.85% 130,205 18 97.87% 2,831 45,337.27 837.32
Albânia 29-07-2021 132,999 +47 2,457 - 1.85% 130,187 13 97.89% 2,812 45,324.66 837.32
Albânia 28-07-2021 132,952 +30 2,457 +1 1.85% 130,174 8 97.91% 2,778 45,308.64 837.32
Albânia 27-07-2021 132,922 +31 2,456 - 1.85% 130,166 14 97.93% 2,756 45,298.42 836.98
Albânia 26-07-2021 132,891 +16 2,456 - 1.85% 130,152 13 97.94% 2,739 45,287.85 836.98
Albânia 25-07-2021 132,875 +22 2,456 - 1.85% 130,139 14 97.94% 2,736 45,282.40 836.98
Albânia 24-07-2021 132,853 +25 2,456 - 1.85% 130,125 7 97.95% 2,728 45,274.90 836.98
Albânia 23-07-2021 132,828 +31 2,456 - 1.85% 130,118 9 97.96% 2,710 45,266.38 836.98
Albânia 22-07-2021 132,797 +34 2,456 - 1.85% 130,109 12 97.98% 2,688 45,255.82 836.98
Albânia 21-07-2021 132,763 +23 2,456 - 1.85% 130,097 11 97.99% 2,666 45,244.23 836.98
Albânia 20-07-2021 132,740 +43 2,456 - 1.85% 130,086 5 98.00% 2,654 45,236.39 836.98
Albânia 19-07-2021 132,697 +11 2,456 - 1.85% 130,081 7 98.03% 2,616 45,221.74 836.98
Albânia 18-07-2021 132,686 +21 2,456 - 1.85% 130,074 2 98.03% 2,612 45,217.99 836.98
Albânia 17-07-2021 132,665 +18 2,456 - 1.85% 130,072 5 98.05% 2,593 45,210.83 836.98
Albânia 16-07-2021 132,647 +18 2,456 - 1.85% 130,067 6 98.05% 2,580 45,204.70 836.98
Albânia 15-07-2021 132,629 +13 2,456 - 1.85% 130,061 2 98.06% 2,568 45,198.57 836.98
Albânia 14-07-2021 132,616 +8 2,456 - 1.85% 130,059 6 98.07% 2,557 45,194.14 836.98
Albânia 13-07-2021 132,608 +11 2,456 - 1.85% 130,053 1 98.07% 2,555 45,191.41 836.98
Albânia 12-07-2021 132,597 +5 2,456 - 1.85% 130,052 2 98.08% 2,545 45,187.66 836.98
Albânia 11-07-2021 132,592 +5 2,456 - 1.85% 130,050 3 98.08% 2,542 45,185.96 836.98
Albânia 10-07-2021 132,587 +7 2,456 - 1.85% 130,047 4 98.08% 2,540 45,184.25 836.98
Albânia 09-07-2021 132,580 +15 2,456 - 1.85% 130,043 6 98.09% 2,537 45,181.87 836.98
Albânia 08-07-2021 132,565 +8 2,456 - 1.85% 130,037 2 98.09% 2,528 45,176.76 836.98
Albânia 07-07-2021 132,557 +13 2,456 - 1.85% 130,035 2 98.10% 2,522 45,174.03 836.98
Albânia 06-07-2021 132,544 +7 2,456 - 1.85% 130,033 4 98.11% 2,511 45,169.60 836.98
Albânia 05-07-2021 132,537 +2 2,456 - 1.85% 130,029 2 98.11% 2,508 45,167.21 836.98
Albânia 04-07-2021 132,535 +1 2,456 - 1.85% 130,027 4 98.11% 2,508 45,166.53 836.98
Albânia 03-07-2021 132,534 +8 2,456 - 1.85% 130,023 5 98.11% 2,511 45,166.19 836.98
Albânia 02-07-2021 132,526 +3 2,456 - 1.85% 130,018 4 98.11% 2,508 45,163.46 836.98
Albânia 01-07-2021 132,523 +2 2,456 - 1.85% 130,014 5 98.11% 2,509 45,162.44 836.98
Albânia 30-06-2021 132,521 +7 2,456 - 1.85% 130,009 7 98.10% 2,512 45,161.76 836.98
Albânia 29-06-2021 132,514 +1 2,456 - 1.85% 130,002 8 98.10% 2,512 45,159.38 836.98
Albânia 28-06-2021 132,513 +1 2,456 - 1.85% 129,994 4 98.10% 2,519 45,159.03 836.98
Albânia 27-06-2021 132,512 +3 2,456 - 1.85% 129,990 8 98.10% 2,522 45,158.69 836.98
Albânia 26-06-2021 132,509 +3 2,456 +1 1.85% 129,982 7 98.09% 2,527 45,157.67 836.98
Albânia 25-06-2021 132,506 +7 2,455 - 1.85% 129,975 9 98.09% 2,531 45,156.65 836.64
Albânia 24-06-2021 132,499 +2 2,455 - 1.85% 129,966 11 98.09% 2,533 45,154.26 836.64
Albânia 23-06-2021 132,497 +1 2,455 - 1.85% 129,955 14 98.08% 2,542 45,153.58 836.64
Albânia 22-06-2021 132,496 +6 2,455 +1 1.85% 129,941 23 98.07% 2,555 45,153.24 836.64
Albânia 21-06-2021 132,490 - 2,454 - 1.85% 129,918 - 98.06% 2,572 45,151.20 836.30
Albânia 20-06-2021 132,490 +2 2,454 - 1.85% 129,918 8 98.06% 2,572 45,151.20 836.30
Albânia 19-06-2021 132,488 +4 2,454 - 1.85% 129,910 7 98.05% 2,578 45,150.51 836.30
Albânia 18-06-2021 132,484 +3 2,454 - 1.85% 129,903 8 98.05% 2,581 45,149.15 836.30
Albânia 17-06-2021 132,481 +5 2,454 - 1.85% 129,895 7 98.05% 2,586 45,148.13 836.30
Albânia 16-06-2021 132,476 +7 2,454 - 1.85% 129,888 9 98.05% 2,588 45,146.43 836.30
Albânia 15-06-2021 132,469 +8 2,454 +1 1.85% 129,879 14 98.04% 2,590 45,144.04 836.30
Albânia 14-06-2021 132,461 +2 2,453 - 1.85% 129,865 23 98.04% 2,596 45,141.31 835.96
Albânia 13-06-2021 132,459 +10 2,453 - 1.85% 129,842 16 98.02% 2,617 45,140.63 835.96
Albânia 12-06-2021 132,449 +12 2,453 - 1.85% 129,826 19 98.02% 2,623 45,137.22 835.96
Albânia 11-06-2021 132,437 +11 2,453 +1 1.85% 129,807 22 98.01% 2,630 45,133.13 835.96
Albânia 10-06-2021 132,426 +11 2,452 - 1.85% 129,785 24 98.01% 2,641 45,129.39 835.62
Albânia 09-06-2021 132,415 +18 2,452 - 1.85% 129,761 25 98.00% 2,654 45,125.64 835.62
Albânia 08-06-2021 132,397 +13 2,452 - 1.85% 129,736 34 97.99% 2,661 45,119.50 835.62
Albânia 07-06-2021 132,384 +5 2,452 +1 1.85% 129,702 38 97.97% 2,682 45,115.07 835.62
Albânia 06-06-2021 132,379 +5 2,451 - 1.85% 129,664 37 97.95% 2,715 45,113.37 835.27
Albânia 05-06-2021 132,374 +2 2,451 - 1.85% 129,627 29 97.92% 2,747 45,111.66 835.27
Albânia 04-06-2021 132,372 +12 2,451 - 1.85% 129,598 32 97.90% 2,774 45,110.98 835.27
Albânia 03-06-2021 132,360 +9 2,451 - 1.85% 129,566 45 97.89% 2,794 45,106.89 835.27
Albânia 02-06-2021 132,351 +14 2,451 - 1.85% 129,521 48 97.86% 2,830 45,103.83 835.27
Albânia 01-06-2021 132,337 +22 2,451 - 1.85% 129,473 42 97.84% 2,864 45,099.06 835.27
Albânia 31-05-2021 132,315 +6 2,451 +1 1.85% 129,431 123 97.82% 2,884 45,091.56 835.27
Albânia 30-05-2021 132,309 +12 2,450 +1 1.85% 129,308 93 97.73% 3,001 45,089.51 834.93
Albânia 29-05-2021 132,297 +12 2,449 +1 1.85% 129,215 118 97.67% 3,082 45,085.42 834.59
Albânia 28-05-2021 132,285 +21 2,448 +1 1.85% 129,097 55 97.59% 3,188 45,081.33 834.25
Albânia 27-05-2021 132,264 +20 2,447 - 1.85% 129,042 64 97.56% 3,222 45,074.18 833.91
Albânia 26-05-2021 132,244 +15 2,447 - 1.85% 128,978 71 97.53% 3,266 45,067.36 833.91
Albânia 25-05-2021 132,229 +14 2,447 +2 1.85% 128,907 81 97.49% 3,322 45,062.25 833.91
Albânia 24-05-2021 132,215 +6 2,445 +1 1.85% 128,826 94 97.44% 3,389 45,057.48 833.23
Albânia 23-05-2021 132,209 +33 2,444 +2 1.85% 128,732 131 97.37% 3,477 45,055.43 832.89
Albânia 22-05-2021 132,176 +23 2,442 +1 1.85% 128,601 176 97.30% 3,575 45,044.19 832.21
Albânia 21-05-2021 132,153 +35 2,441 +1 1.85% 128,425 556 97.18% 3,728 45,036.35 831.87
Albânia 20-05-2021 132,118 +23 2,440 +2 1.85% 127,869 629 96.78% 4,249 45,024.42 831.53
Albânia 19-05-2021 132,095 +24 2,438 +2 1.85% 127,240 835 96.32% 4,855 45,016.58 830.84
Albânia 18-05-2021 132,071 +39 2,436 +1 1.84% 126,405 986 95.71% 5,666 45,008.41 830.16
Albânia 17-05-2021 132,032 +17 2,435 +3 1.84% 125,419 1,107 94.99% 6,613 44,995.11 829.82
Albânia 16-05-2021 132,015 +37 2,432 +3 1.84% 124,312 1,231 94.17% 7,703 44,989.32 828.80
Albânia 15-05-2021 131,978 +39 2,429 +2 1.84% 123,081 976 93.26% 8,897 44,976.71 827.78
Albânia 14-05-2021 131,939 +49 2,427 +1 1.84% 122,105 983 92.55% 9,834 44,963.42 827.10
Albânia 13-05-2021 131,890 +45 2,426 +3 1.84% 121,122 1,050 91.84% 10,768 44,946.72 826.76
Albânia 12-05-2021 131,845 +42 2,423 +3 1.84% 120,072 1,011 91.07% 11,773 44,931.39 825.73
Albânia 11-05-2021 131,803 +50 2,420 +4 1.84% 119,061 1,020 90.33% 12,742 44,917.07 824.71
Albânia 10-05-2021 131,753 +30 2,416 +4 1.83% 118,041 952 89.59% 13,712 44,900.03 823.35
Albânia 09-05-2021 131,723 +57 2,412 +1 1.83% 117,089 963 88.89% 14,634 44,889.81 821.98
Albânia 08-05-2021 131,666 +89 2,411 +3 1.83% 116,126 873 88.20% 15,540 44,870.39 821.64
Albânia 07-05-2021 131,577 +67 2,408 +2 1.83% 115,253 891 87.59% 16,324 44,840.06 820.62
Albânia 06-05-2021 131,510 +91 2,406 +3 1.83% 114,362 894 86.96% 17,148 44,817.22 819.94
Albânia 05-05-2021 131,419 +92 2,403 +1 1.83% 113,468 842 86.34% 17,951 44,786.21 818.92
Albânia 04-05-2021 131,327 +51 2,402 +3 1.83% 112,626 834 85.76% 18,701 44,754.86 818.58
Albânia 03-05-2021 131,276 +38 2,399 +2 1.83% 111,792 872 85.16% 19,484 44,737.48 817.55
Albânia 02-05-2021 131,238 +53 2,397 +1 1.83% 110,920 748 84.52% 20,318 44,724.53 816.87
Albânia 01-05-2021 131,185 +100 2,396 +2 1.83% 110,172 834 83.98% 21,013 44,706.47 816.53
Albânia 30-04-2021 131,085 +108 2,394 +5 1.83% 109,338 732 83.41% 21,747 44,672.39 815.85
Albânia 29-04-2021 130,977 +118 2,389 +3 1.82% 108,606 719 82.92% 22,371 44,635.58 814.15
Albânia 28-04-2021 130,859 +123 2,386 +3 1.82% 107,887 724 82.45% 22,972 44,595.37 813.12
Albânia 27-04-2021 130,736 +130 2,383 +4 1.82% 107,163 698 81.97% 23,573 44,553.45 812.10
Albânia 26-04-2021 130,606 +69 2,379 +1 1.82% 106,465 737 81.52% 24,141 44,509.15 810.74
Albânia 25-04-2021 130,537 +128 2,378 +6 1.82% 105,728 712 80.99% 24,809 44,485.63 810.40
Albânia 24-04-2021 130,409 +139 2,372 +5 1.82% 105,016 738 80.53% 25,393 44,442.01 808.35
Albânia 23-04-2021