Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
Zyfi ZFI

Preços históricos de Zyfi (ZFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.02854 $0.022527 $0.028828 $0.022527 $554,030 $2,236,949
Oct-23 2025 $0.022488 $0.020767 $0.025067 $0.020767 $303,757 $1,762,657
Oct-22 2025 $0.020683 $0.020683 $0.021873 $0.021873 $50,931 $1,621,175
Oct-21 2025 $0.022093 $0.020095 $0.023338 $0.023045 $182,364 $1,731,678
Oct-20 2025 $0.022902 $0.022418 $0.02512 $0.022842 $192,762 $1,795,065
Oct-19 2025 $0.022776 $0.021814 $0.022776 $0.021948 $14,799 $1,785,187
Oct-18 2025 $0.022138 $0.02194 $0.022296 $0.022081 - $1,735,179
Oct-17 2025 $0.022081 $0.021649 $0.023528 $0.023479 $50,884 $1,730,726
Oct-16 2025 $0.023315 $0.023299 $0.025525 $0.024251 $87,264 $1,827,410
Oct-15 2025 $0.0243 $0.022184 $0.027362 $0.023087 $323,077 $1,904,633
Oct-14 2025 $0.022822 $0.021888 $0.023947 $0.023947 $41,627 $1,788,771
Oct-13 2025 $0.024005 $0.022557 $0.025197 $0.024664 $102,255 $1,881,557
Oct-12 2025 $0.024665 $0.019616 $0.024665 $0.020718 $210,255 $1,933,266
Oct-11 2025 $0.020644 $0.02058 $0.023023 $0.022831 $209,960 $1,618,110
Oct-10 2025 $0.022714 $0.021624 $0.02789 $0.027872 $158,523 $1,780,340

Análise histórica e de mercado do preço de Zyfi (ZFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 340 dias, a partir do dia 20-11-2024.