Cap Mercado $4.11T
0.54%
Volume 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Moedas
32.486
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Zyfi (ZFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.016311 | $0.016305 | $0.017445 | $0.016807 | - | $1,278,492 |
| Jul-17 2025 | $0.016667 | $0.016132 | $0.018005 | $0.018005 | $7,858 | $1,306,354 |
| Jul-16 2025 | $0.018005 | $0.014869 | $0.018066 | $0.014869 | $16,660 | $1,411,251 |
| Jul-15 2025 | $0.014869 | $0.014832 | $0.017973 | $0.017962 | $3,206 | $1,165,424 |
| Jul-14 2025 | $0.017959 | $0.017673 | $0.018537 | $0.017673 | - | $1,407,679 |
| Jul-13 2025 | $0.017712 | $0.016097 | $0.018114 | $0.016101 | $16,241 | $1,388,324 |
| Jul-12 2025 | $0.016108 | $0.015226 | $0.016196 | $0.015532 | - | $1,262,570 |
| Jul-11 2025 | $0.015457 | $0.015457 | $0.020666 | $0.020636 | $62,464 | $1,211,527 |
| Jul-10 2025 | $0.020674 | $0.018443 | $0.020674 | $0.019294 | $23,638 | $1,620,446 |
| Jul-09 2025 | $0.018993 | $0.017772 | $0.0193 | $0.01855 | $14,393 | $1,488,660 |
| Jul-08 2025 | $0.018617 | $0.017214 | $0.018995 | $0.017214 | $2,705 | $1,459,261 |
| Jul-07 2025 | $0.016642 | $0.016642 | $0.018708 | $0.018707 | $19,060 | $1,304,395 |
| Jul-06 2025 | $0.018863 | $0.017938 | $0.019203 | $0.018044 | $14,359 | $1,478,481 |
| Jul-05 2025 | $0.018044 | $0.018036 | $0.018552 | $0.01825 | $1,337 | $1,414,326 |
| Jul-04 2025 | $0.018107 | $0.018106 | $0.021476 | $0.021404 | - | $1,419,242 |