Cap Mercado $3.10T
0.67%
Volume 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Moedas
31.758
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zyfi (ZFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00513451 | $0.00511083 | $0.00525186 | $0.00525186 | - | - |
| May-04 2025 | $0.00525186 | $0.0032869 | $0.00537973 | $0.00333004 | $3,519 | - |
| May-03 2025 | $0.00333004 | $0.00274293 | $0.00346804 | $0.00275354 | - | - |
| May-02 2025 | $0.00275354 | $0.00275354 | $0.00282049 | $0.00276058 | - | - |
| May-01 2025 | $0.00277606 | $0.0027744 | $0.00286157 | $0.0027744 | - | - |
| Apr-30 2025 | $0.0027744 | $0.00267738 | $0.00415385 | $0.00415385 | - | - |
| Apr-29 2025 | $0.00415385 | $0.0039374 | $0.00415385 | $0.0039374 | - | - |
| Apr-28 2025 | $0.0039374 | $0.00379314 | $0.0040955 | $0.00379314 | - | - |
| Apr-27 2025 | $0.00379314 | $0.00379314 | $0.00405249 | $0.00401526 | $362 | - |
| Apr-26 2025 | $0.00401526 | $0.00394228 | $0.00467242 | $0.00463941 | - | - |
| Apr-25 2025 | $0.00463941 | $0.00457064 | $0.00546778 | $0.00546778 | $797 | - |
| Apr-24 2025 | $0.00546778 | $0.00526919 | $0.00573998 | $0.00562262 | - | - |
| Apr-23 2025 | $0.00562262 | $0.00534748 | $0.00575496 | $0.00534748 | $1,316 | - |
| Apr-22 2025 | $0.00534748 | $0.00497313 | $0.00550556 | $0.0050513 | - | - |
| Apr-21 2025 | $0.0050513 | $0.00504935 | $0.00531381 | $0.00510003 | - | - |