Cap Mercado $3.49T
0.57%
Volume 24h $146.35B
-31.96%
BTC % 61.1%
-0.31%
ETH % 8.41%
-0.59%
Moedas
32.260
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zyfi (ZFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.019939 | $0.019576 | $0.026283 | $0.026283 | $72,591 | $1,562,806 |
| Jun-26 2025 | $0.026305 | $0.014549 | $0.026458 | $0.014549 | $255,138 | $2,061,813 |
| Jun-25 2025 | $0.013753 | $0.012151 | $0.013753 | $0.012164 | $31,064 | $1,077,971 |
| Jun-24 2025 | $0.012164 | $0.011688 | $0.012369 | $0.011801 | - | $953,475 |
| Jun-23 2025 | $0.011801 | $0.010448 | $0.011801 | $0.010448 | $495 | $924,960 |
| Jun-22 2025 | $0.010448 | $0.010448 | $0.011465 | $0.011465 | - | $818,908 |
| Jun-21 2025 | $0.011347 | $0.011347 | $0.013288 | $0.013288 | $1,419 | $889,394 |
| Jun-20 2025 | $0.013288 | $0.012547 | $0.01407 | $0.012911 | - | $1,041,515 |
| Jun-19 2025 | $0.012909 | $0.012909 | $0.015043 | $0.01338 | - | $1,011,826 |
| Jun-18 2025 | $0.01338 | $0.01338 | $0.015669 | $0.015669 | $6,006 | $1,048,783 |
| Jun-17 2025 | $0.015669 | $0.014524 | $0.017629 | $0.017629 | - | $1,228,150 |
| Jun-16 2025 | $0.01745 | $0.01745 | $0.019675 | $0.01882 | $6,152 | $1,367,773 |
| Jun-15 2025 | $0.018234 | $0.017072 | $0.018234 | $0.017977 | $5,160 | $1,429,240 |
| Jun-14 2025 | $0.01731 | $0.01673 | $0.019171 | $0.01673 | - | $1,356,747 |
| Jun-13 2025 | $0.01673 | $0.014075 | $0.01673 | $0.01536 | $7,117 | $1,311,350 |