Cap Mercado $2.57T
3.47%
Volume 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zyfi (ZFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00616395 | $0.0061333 | $0.00631955 | $0.00626443 | - | $1,146,126 |
| Apr-04 2026 | $0.00626531 | $0.00616408 | $0.00638373 | $0.00638373 | $1,924 | $1,164,972 |
| Apr-03 2026 | $0.00640561 | $0.00640535 | $0.00676858 | $0.00666855 | - | $1,191,060 |
| Apr-02 2026 | $0.00666855 | $0.00644088 | $0.00698436 | $0.00696021 | $3,867 | $1,239,952 |
| Apr-01 2026 | $0.00696021 | $0.00633493 | $0.00696021 | $0.0063383 | $530 | $1,294,182 |
| Mar-31 2026 | $0.00633933 | $0.00618033 | $0.00660236 | $0.00637058 | $423 | $1,178,735 |
| Mar-30 2026 | $0.00662492 | $0.00645575 | $0.0067751 | $0.00669449 | - | $1,231,838 |
| Mar-29 2026 | $0.00669473 | $0.00643431 | $0.00678762 | $0.00670381 | - | $1,244,820 |
| Mar-28 2026 | $0.00675713 | $0.00660575 | $0.00693672 | $0.00673046 | $1,333 | $1,256,422 |
| Mar-27 2026 | $0.0067319 | $0.0067319 | $0.00720081 | $0.0071907 | $457 | $1,251,730 |
| Mar-26 2026 | $0.0071907 | $0.00702512 | $0.00792507 | $0.00791957 | - | $1,337,040 |
| Mar-25 2026 | $0.00791953 | $0.00790485 | $0.00830006 | $0.00829899 | $211 | $1,472,559 |
| Mar-24 2026 | $0.00829776 | $0.00797096 | $0.0084497 | $0.00797096 | $1,181 | $1,542,885 |
| Mar-23 2026 | $0.00797096 | $0.00707753 | $0.00813968 | $0.00707753 | - | $1,482,121 |
| Mar-22 2026 | $0.00708058 | $0.00706081 | $0.00832574 | $0.00832574 | $19,263 | $1,316,564 |