Cap Mercado $2.75T
4.38%
Volume 24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zyfi (ZFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0088336 | $0.00816534 | $0.0088336 | $0.0082904 | $8,574 | $692,369 |
| Mar-14 2026 | $0.00832465 | $0.00825634 | $0.00895681 | $0.00895681 | $8,576 | $652,478 |
| Mar-13 2026 | $0.00895569 | $0.00859828 | $0.00913385 | $0.0085983 | - | $701,939 |
| Mar-12 2026 | $0.00859001 | $0.00847663 | $0.00914685 | $0.00883953 | $30,409 | $673,277 |
| Mar-11 2026 | $0.00883837 | $0.00855675 | $0.00929249 | $0.00929249 | $43,051 | $692,743 |
| Mar-10 2026 | $0.00928362 | $0.00625467 | $0.00928362 | $0.00638562 | $60,443 | $727,642 |
| Mar-09 2026 | $0.00643467 | $0.00615289 | $0.0066414 | $0.0066414 | $10,076 | $504,344 |
| Mar-08 2026 | $0.00638515 | $0.0055271 | $0.00645976 | $0.00570793 | $13,472 | $500,462 |
| Mar-07 2026 | $0.005708 | $0.0053566 | $0.00580001 | $0.00538321 | - | $447,388 |
| Mar-06 2026 | $0.0053267 | $0.0053267 | $0.0064748 | $0.00646835 | $12,666 | $417,502 |
| Mar-05 2026 | $0.00646835 | $0.00646835 | $0.00704897 | $0.00695588 | - | $506,984 |
| Mar-04 2026 | $0.0069559 | $0.00675958 | $0.00721881 | $0.00675958 | $606 | $545,197 |
| Mar-03 2026 | $0.00676253 | $0.00663273 | $0.00729234 | $0.00695902 | $12,849 | $530,041 |
| Mar-02 2026 | $0.00697963 | $0.00595171 | $0.00697963 | $0.00625639 | $22,382 | $547,057 |
| Mar-01 2026 | $0.00625172 | $0.00569911 | $0.00653383 | $0.00570796 | - | $490,004 |