Cap Mercado $3.47T
-0.47%
Volume 24h $289.75B
29.02%
BTC % 60.06%
1.01%
ETH % 8.7%
-2.87%
Moedas
32.062
+15
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Zyfi (ZFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.010904 | $0.00786936 | $0.011956 | $0.00879098 | - | - |
| Jun-04 2025 | $0.00879098 | $0.00840242 | $0.00934385 | $0.00859637 | - | - |
| Jun-03 2025 | $0.00847346 | $0.00444263 | $0.00847493 | $0.00444263 | $7,477 | - |
| Jun-02 2025 | $0.00444263 | $0.00383048 | $0.00474956 | $0.00383048 | - | - |
| Jun-01 2025 | $0.00383048 | $0.00383048 | $0.00390524 | $0.00390524 | - | - |
| May-31 2025 | $0.00390524 | $0.00390524 | $0.00403725 | $0.00403725 | - | - |
| May-30 2025 | $0.00403725 | $0.0037205 | $0.00552994 | $0.00535022 | - | - |
| May-29 2025 | $0.00535022 | $0.00451699 | $0.00570934 | $0.00473735 | - | - |
| May-28 2025 | $0.00473735 | $0.0046879 | $0.00478793 | $0.00473065 | - | - |
| May-27 2025 | $0.00473065 | $0.00370057 | $0.00507272 | $0.0045178 | $3,039 | - |
| May-26 2025 | $0.0045178 | $0.0045178 | $0.00603853 | $0.00603853 | - | - |
| May-25 2025 | $0.00603853 | $0.00526631 | $0.00603853 | $0.00544427 | $1,333 | - |
| May-24 2025 | $0.00544427 | $0.00478026 | $0.00544427 | $0.00481977 | $1,095 | - |
| May-23 2025 | $0.00481977 | $0.00481977 | $0.00520846 | $0.00520846 | - | - |
| May-22 2025 | $0.00520846 | $0.00488349 | $0.0053027 | $0.00488349 | - | - |