Cap Mercado $3.47T
-0.72%
Volume 24h $287.64B
27.48%
BTC % 60.11%
0.78%
ETH % 8.69%
-3.33%
Moedas
32.063
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zurcoin (ZUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00007277 | $0.00007277 | $0.00010456 | $0.00007821 | - | - |
| Jun-04 2025 | $0.00007814 | $0.00007787 | $0.00010639 | $0.00007787 | - | - |
| Jun-03 2025 | $0.00007789 | $0.00007789 | $0.00010538 | $0.00010489 | - | - |
| Jun-02 2025 | $0.00010414 | $0.00007444 | $0.00010414 | $0.00007594 | - | - |
| Jun-01 2025 | $0.00010179 | $0.00007486 | $0.00010179 | $0.00007567 | - | - |
| May-31 2025 | $0.00007619 | $0.00007538 | $0.00010175 | $0.00010055 | - | - |
| May-30 2025 | $0.00010112 | $0.00007652 | $0.00010564 | $0.00010564 | - | - |
| May-29 2025 | $0.00007904 | $0.0000788 | $0.0001102 | $0.00008064 | - | - |
| May-28 2025 | $0.00008011 | $0.00007886 | $0.00010645 | $0.00010574 | - | - |
| May-27 2025 | $0.00007985 | $0.00007604 | $0.00010797 | $0.0001025 | - | - |
| May-26 2025 | $0.00010224 | $0.00007614 | $0.00010317 | $0.00007659 | - | - |
| May-25 2025 | $0.00007622 | $0.00007458 | $0.0001014 | $0.00007592 | - | - |
| May-24 2025 | $0.000076 | $0.00007598 | $0.00010245 | $0.00007617 | - | - |
| May-23 2025 | $0.0001012 | $0.0000758 | $0.00010833 | $0.00007989 | - | - |
| May-22 2025 | $0.00007929 | $0.0000768 | $0.00010666 | $0.0000768 | - | - |