Cap Mercado $3.57T
2.56%
Volume 24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Moedas
31.834
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zurcoin (ZUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00008034 | $0.00007317 | $0.00010812 | $0.00007432 | - | - |
| May-12 2025 | $0.00009989 | $0.00007385 | $0.00010281 | $0.00010078 | - | - |
| May-11 2025 | $0.00010033 | $0.00007391 | $0.00010238 | $0.00010215 | - | - |
| May-10 2025 | $0.00010346 | $0.00006998 | $0.00010346 | $0.00007094 | - | - |
| May-09 2025 | $0.00007006 | $0.00006651 | $0.00009445 | $0.00008781 | - | - |
| May-08 2025 | $0.00008741 | $0.00005492 | $0.00008741 | $0.0000726 | - | - |
| May-07 2025 | $0.0000546 | $0.00005388 | $0.00007366 | $0.00007308 | - | - |
| May-06 2025 | $0.00007237 | $0.00005301 | $0.00007237 | $0.0000544 | - | - |
| May-05 2025 | $0.00005484 | $0.00005412 | $0.00007308 | $0.00007247 | - | - |
| May-04 2025 | $0.00005438 | $0.00005438 | $0.00007373 | $0.0000736 | - | - |
| May-03 2025 | $0.00007366 | $0.00005445 | $0.0000737 | $0.0000737 | - | - |
| May-02 2025 | $0.00005521 | $0.00005474 | $0.00007402 | $0.0000552 | - | - |
| May-01 2025 | $0.00007358 | $0.00005419 | $0.00007456 | $0.00007181 | - | - |
| Apr-30 2025 | $0.00007186 | $0.00005257 | $0.00007246 | $0.00007215 | - | - |
| Apr-29 2025 | $0.00007131 | $0.00005385 | $0.00007324 | $0.00007192 | - | - |