Cap Mercado €2.38T
3.25%
Volume 24h €142.62B
11.83%
BTC % 50.63%
0.47%
ETH % 16.17%
-1.29%
Moedas
28.146
+11
Trocas
885
Última atualização
2 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-21 2024 | €189,497,340,595,388 | €189,497,340,595,388 | €189,497,340,595,388 | €189,497,340,595,388 | - | - |
Jun-20 2024 | €189,497,340,595,388 | €189,497,340,595,388 | €189,497,340,595,388 | €189,497,340,595,388 | - | - |
Jun-19 2024 | €189,497,340,595,388 | €189,497,340,595,388 | €189,497,340,595,388 | €189,497,340,595,388 | - | - |
Jun-18 2024 | €189,497,340,595,388 | €189,497,340,595,388 | €189,497,340,595,388 | €189,497,340,595,388 | - | - |
Jun-17 2024 | €189,497,340,595,388 | €189,497,340,595,388 | €189,497,340,595,388 | €189,497,340,595,388 | - | - |
Jun-16 2024 | €189,497,340,595,388 | €189,497,340,595,388 | €189,497,340,595,388 | €189,497,340,595,388 | - | - |
Jun-15 2024 | €189,497,340,595,388 | €189,497,340,595,388 | €189,497,340,595,388 | €189,497,340,595,388 | - | - |
Jun-14 2024 | €189,497,340,595,388 | €189,497,340,595,388 | €189,497,340,595,388 | €189,497,340,595,388 | - | - |
Jun-13 2024 | €189,497,340,595,388 | €189,497,340,595,388 | €200,476,400,387,998 | €200,476,400,387,998 | €2 | - |
Jun-12 2024 | €200,476,400,387,998 | €200,476,400,387,998 | €200,476,400,387,998 | €200,476,400,387,998 | - | - |
Jun-11 2024 | €200,476,400,387,998 | €200,476,400,387,998 | €200,476,400,387,998 | €200,476,400,387,998 | - | - |
Jun-10 2024 | €200,476,400,387,998 | €200,476,400,387,998 | €211,390,980,819,282 | €211,390,980,819,282 | €8 | - |
Jun-09 2024 | €211,390,980,819,282 | €211,390,980,819,282 | €211,390,980,819,282 | €211,390,980,819,282 | - | - |
Jun-08 2024 | €211,390,980,819,282 | €211,390,980,819,282 | €216,073,429,474,587 | €216,073,429,474,587 | €3 | - |
Jun-07 2024 | €216,073,429,474,587 | €216,073,429,474,587 | €216,073,429,474,587 | €216,073,429,474,587 | - | - |
Análise histórica e de mercado do preço de ZUNA (ZUNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 956 dias, a partir do dia 07-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91805 EUR.