Cap Mercado €2.38T 3.25%
Volume 24h €142.62B 11.83%
BTC % 50.63% 0.47%
ETH % 16.17% -1.29%
Moedas 28.146 +11
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jun-21 2024 €189,497,340,595,388 €189,497,340,595,388 €189,497,340,595,388 €189,497,340,595,388 - -
Jun-20 2024 €189,497,340,595,388 €189,497,340,595,388 €189,497,340,595,388 €189,497,340,595,388 - -
Jun-19 2024 €189,497,340,595,388 €189,497,340,595,388 €189,497,340,595,388 €189,497,340,595,388 - -
Jun-18 2024 €189,497,340,595,388 €189,497,340,595,388 €189,497,340,595,388 €189,497,340,595,388 - -
Jun-17 2024 €189,497,340,595,388 €189,497,340,595,388 €189,497,340,595,388 €189,497,340,595,388 - -
Jun-16 2024 €189,497,340,595,388 €189,497,340,595,388 €189,497,340,595,388 €189,497,340,595,388 - -
Jun-15 2024 €189,497,340,595,388 €189,497,340,595,388 €189,497,340,595,388 €189,497,340,595,388 - -
Jun-14 2024 €189,497,340,595,388 €189,497,340,595,388 €189,497,340,595,388 €189,497,340,595,388 - -
Jun-13 2024 €189,497,340,595,388 €189,497,340,595,388 €200,476,400,387,998 €200,476,400,387,998 €2 -
Jun-12 2024 €200,476,400,387,998 €200,476,400,387,998 €200,476,400,387,998 €200,476,400,387,998 - -
Jun-11 2024 €200,476,400,387,998 €200,476,400,387,998 €200,476,400,387,998 €200,476,400,387,998 - -
Jun-10 2024 €200,476,400,387,998 €200,476,400,387,998 €211,390,980,819,282 €211,390,980,819,282 €8 -
Jun-09 2024 €211,390,980,819,282 €211,390,980,819,282 €211,390,980,819,282 €211,390,980,819,282 - -
Jun-08 2024 €211,390,980,819,282 €211,390,980,819,282 €216,073,429,474,587 €216,073,429,474,587 €3 -
Jun-07 2024 €216,073,429,474,587 €216,073,429,474,587 €216,073,429,474,587 €216,073,429,474,587 - -

Análise histórica e de mercado do preço de ZUNA (ZUNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 956 dias, a partir do dia 07-12-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91805 EUR.