Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZOD RUNE - Rune.Game (ZOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
| Oct-21 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
| Oct-20 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
| Oct-19 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
| Oct-18 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
| Oct-17 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
| Oct-16 2022 | $1.5481 | $1.5462 | $1.5487 | $1.5477 | - | - |
| Oct-15 2022 | $1.5471 | $1.5447 | $1.6023 | $1.6023 | $14 | - |
| Oct-14 2022 | $1.6023 | $1.5981 | $1.6451 | $1.6248 | - | - |
| Oct-13 2022 | $1.6248 | $1.4832 | $1.6509 | $1.5645 | $45 | - |
| Oct-12 2022 | $1.5649 | $1.5631 | $1.6695 | $1.6695 | $49 | - |
| Oct-11 2022 | $1.6698 | $1.6586 | $1.6715 | $1.6601 | - | - |
| Oct-10 2022 | $1.6598 | $1.6177 | $1.6692 | $1.6177 | $28 | - |
| Oct-09 2022 | $1.6177 | $1.6162 | $1.6187 | $1.6177 | - | - |
| Oct-08 2022 | $1.6175 | $1.6161 | $1.7870 | $1.7870 | - | - |