Cap Mercado $4.09T
-3.08%
Volume 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de ZND Token (ZND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.419003 | $0.407767 | $0.438472 | $0.421718 | $4,028,157 | - |
| Aug-17 2025 | $0.420694 | $0.406042 | $0.425333 | $0.411642 | $3,745,083 | - |
| Aug-16 2025 | $0.414965 | $0.412693 | $0.437048 | $0.437048 | $3,410,586 | - |
| Aug-15 2025 | $0.435933 | $0.40614 | $0.466927 | $0.420066 | $4,575,346 | - |
| Aug-14 2025 | $0.423039 | $0.414008 | $0.479778 | $0.473163 | $4,931,899 | - |
| Aug-13 2025 | $0.481838 | $0.425476 | $0.499336 | $0.438938 | $5,698,557 | - |
| Aug-12 2025 | $0.438168 | $0.371578 | $0.438399 | $0.371907 | $5,737,410 | - |
| Aug-11 2025 | $0.370638 | $0.313558 | $0.409124 | $0.317104 | $6,836,043 | - |
| Aug-10 2025 | $0.317504 | $0.317112 | $0.342103 | $0.332373 | $4,304,422 | - |
| Aug-09 2025 | $0.33241 | $0.332222 | $0.346838 | $0.335833 | $4,409,198 | - |
| Aug-08 2025 | $0.336559 | $0.329427 | $0.342884 | $0.331101 | $4,842,188 | - |
| Aug-07 2025 | $0.331905 | $0.321317 | $0.344014 | $0.343687 | $5,286,970 | - |
| Aug-06 2025 | $0.342334 | $0.319014 | $0.342334 | $0.322888 | $4,865,807 | - |
| Aug-05 2025 | $0.317367 | $0.312986 | $0.347014 | $0.3302 | $4,376,640 | - |
| Aug-04 2025 | $0.330478 | $0.305391 | $0.343792 | $0.310257 | $4,844,540 | - |