Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZND Token (ZND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.088673 | $0.083173 | $0.092995 | $0.09037 | $2,413,229 | - |
| Nov-14 2025 | $0.091187 | $0.09067 | $0.104467 | $0.101747 | $3,185,337 | - |
| Nov-13 2025 | $0.101595 | $0.101228 | $0.106592 | $0.106351 | $2,958,015 | - |
| Nov-12 2025 | $0.106345 | $0.104864 | $0.108478 | $0.10585 | $2,723,803 | - |
| Nov-11 2025 | $0.105915 | $0.104038 | $0.106507 | $0.106464 | $2,681,338 | - |
| Nov-10 2025 | $0.106388 | $0.102138 | $0.107671 | $0.106225 | $2,602,346 | - |
| Nov-09 2025 | $0.106121 | $0.101678 | $0.110703 | $0.109495 | $2,901,258 | - |
| Nov-08 2025 | $0.10928 | $0.10499 | $0.112365 | $0.112365 | $2,994,219 | - |
| Nov-07 2025 | $0.113343 | $0.100572 | $0.113775 | $0.103851 | $2,816,217 | - |
| Nov-06 2025 | $0.103886 | $0.102705 | $0.112494 | $0.106732 | $3,093,814 | - |
| Nov-05 2025 | $0.107684 | $0.103876 | $0.114767 | $0.10829 | $3,212,000 | - |
| Nov-04 2025 | $0.10796 | $0.107657 | $0.119641 | $0.119487 | $3,229,258 | - |
| Nov-03 2025 | $0.118648 | $0.118332 | $0.133544 | $0.133507 | $3,468,997 | - |
| Nov-02 2025 | $0.134368 | $0.134368 | $0.145855 | $0.145855 | $3,093,235 | - |
| Nov-01 2025 | $0.140115 | $0.140115 | $0.199481 | $0.199481 | $2,798,963 | - |