Cap Mercado $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Moedas
33.322
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZND Token (ZND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.285431 | $0.284599 | $0.315049 | $0.315049 | $3,529,530 | - |
| Oct-03 2025 | $0.31521 | $0.311859 | $0.333995 | $0.31895 | $4,564,392 | - |
| Oct-02 2025 | $0.328882 | $0.320593 | $0.338695 | $0.326779 | $4,315,221 | - |
| Oct-01 2025 | $0.331073 | $0.331073 | $0.417551 | $0.417551 | $6,809,357 | - |
| Sep-30 2025 | $0.339024 | $0.29896 | $0.339024 | $0.3252 | $7,244,608 | - |
| Sep-29 2025 | $0.314522 | $0.280289 | $0.324437 | $0.291789 | $6,565,598 | - |
| Sep-28 2025 | $0.25288 | $0.252258 | $0.259278 | $0.259278 | $6,772,849 | - |
| Sep-27 2025 | $0.263275 | $0.24862 | $0.266299 | $0.266299 | $4,254,211 | - |
| Sep-26 2025 | $0.264949 | $0.24598 | $0.265924 | $0.247103 | $3,915,936 | - |
| Sep-25 2025 | $0.249568 | $0.249568 | $0.261932 | $0.255813 | $3,632,970 | - |
| Sep-24 2025 | $0.255878 | $0.254211 | $0.268897 | $0.254211 | $3,700,563 | - |
| Sep-23 2025 | $0.252589 | $0.252589 | $0.276039 | $0.263426 | $3,868,089 | - |
| Sep-22 2025 | $0.263532 | $0.263383 | $0.287525 | $0.280461 | $3,363,524 | - |
| Sep-21 2025 | $0.280437 | $0.280437 | $0.300669 | $0.300669 | $3,239,464 | - |
| Sep-20 2025 | $0.300684 | $0.299517 | $0.305612 | $0.305612 | $3,683,480 | - |