Cap Mercado $2.45T
-2.01%
Volume 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Moedas
34.284
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZND Token (ZND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0066744 | $0.00651573 | $0.00708376 | $0.00651764 | $549,171 | - |
| Feb-26 2026 | $0.00655949 | $0.00637724 | $0.0071738 | $0.00657171 | $703,253 | - |
| Feb-25 2026 | $0.00656224 | $0.0065018 | $0.00664344 | $0.00660568 | $549,147 | - |
| Feb-24 2026 | $0.00663906 | $0.00663906 | $0.00700545 | $0.00692357 | $408,194 | - |
| Feb-23 2026 | $0.00693805 | $0.0069194 | $0.00704522 | $0.00704522 | $501,681 | - |
| Feb-22 2026 | $0.00703621 | $0.00703621 | $0.0070705 | $0.00703966 | $392,822 | - |
| Feb-21 2026 | $0.00704133 | $0.00702521 | $0.0070578 | $0.00705378 | $294,555 | - |
| Feb-20 2026 | $0.00706918 | $0.00702695 | $0.00727962 | $0.00704998 | $497,752 | - |
| Feb-19 2026 | $0.00705072 | $0.00700158 | $0.00708975 | $0.00701371 | $570,343 | - |
| Feb-18 2026 | $0.00701523 | $0.0068946 | $0.00705973 | $0.00702529 | $398,529 | - |
| Feb-17 2026 | $0.00706153 | $0.00701799 | $0.00725809 | $0.00724153 | $688,775 | - |
| Feb-16 2026 | $0.00727617 | $0.00727617 | $0.00751989 | $0.0074262 | $728,641 | - |
| Feb-15 2026 | $0.00742575 | $0.00742575 | $0.00763706 | $0.00762327 | $701,662 | - |
| Feb-14 2026 | $0.00760701 | $0.00755948 | $0.00763677 | $0.00757313 | $522,566 | - |
| Feb-13 2026 | $0.00759285 | $0.00750441 | $0.00767923 | $0.0075335 | $696,918 | - |