Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZND Token (ZND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.359398 | $0.352604 | $0.378255 | $0.366302 | $4,036,295 | - |
| Sep-08 2025 | $0.3661 | $0.363256 | $0.398078 | $0.388597 | $3,544,235 | - |
| Sep-07 2025 | $0.37149 | $0.363532 | $0.38297 | $0.363532 | $4,019,607 | - |
| Sep-06 2025 | $0.360724 | $0.357724 | $0.397598 | $0.358729 | $4,404,007 | - |
| Sep-05 2025 | $0.361019 | $0.360125 | $0.400013 | $0.387052 | $4,057,113 | - |
| Sep-04 2025 | $0.386477 | $0.38647 | $0.401964 | $0.396677 | $3,933,575 | - |
| Sep-03 2025 | $0.396469 | $0.375963 | $0.406157 | $0.375963 | $3,986,220 | - |
| Sep-02 2025 | $0.376335 | $0.371124 | $0.404103 | $0.38123 | $4,330,761 | - |
| Sep-01 2025 | $0.379094 | $0.373291 | $0.404037 | $0.404037 | $4,124,379 | - |
| Aug-31 2025 | $0.362553 | $0.362553 | $0.382585 | $0.380796 | $3,791,956 | - |
| Aug-30 2025 | $0.364006 | $0.358643 | $0.405596 | $0.371229 | $4,249,219 | - |
| Aug-29 2025 | $0.362492 | $0.339034 | $0.390364 | $0.339034 | $4,415,433 | - |
| Aug-28 2025 | $0.338055 | $0.338055 | $0.377416 | $0.373988 | $4,379,856 | - |
| Aug-27 2025 | $0.370149 | $0.370149 | $0.388696 | $0.381724 | $4,138,441 | - |
| Aug-26 2025 | $0.382373 | $0.369653 | $0.409615 | $0.400589 | $3,850,993 | - |