Cap Mercado $3.88T
-0.54%
Volume 24h $264.19B
BTC % 60.24%
0.59%
ETH % 9.13%
-1.09%
Moedas
32.398
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZND Token (ZND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.152729 | $0.152729 | $0.17684 | $0.170656 | $4,755,943 | - |
| Jul-10 2025 | $0.168666 | $0.135633 | $0.172813 | $0.135742 | $5,116,217 | - |
| Jul-09 2025 | $0.136825 | $0.123888 | $0.139071 | $0.123971 | $4,438,887 | - |
| Jul-08 2025 | $0.123847 | $0.112475 | $0.12683 | $0.114 | $4,426,744 | - |
| Jul-07 2025 | $0.113751 | $0.113552 | $0.119873 | $0.11551 | $4,611,687 | - |
| Jul-06 2025 | $0.115446 | $0.115446 | $0.117785 | $0.117631 | $5,103,027 | - |
| Jul-05 2025 | $0.117261 | $0.11487 | $0.120408 | $0.11487 | $4,618,052 | - |
| Jul-04 2025 | $0.114962 | $0.113673 | $0.117735 | $0.117449 | $4,490,379 | - |
| Jul-03 2025 | $0.117237 | $0.108662 | $0.118027 | $0.111018 | $4,837,001 | - |
| Jul-02 2025 | $0.110929 | $0.09983 | $0.120362 | $0.100478 | $5,397,191 | - |
| Jul-01 2025 | $0.100614 | $0.100487 | $0.105272 | $0.103825 | $4,573,727 | - |
| Jun-30 2025 | $0.103356 | $0.103008 | $0.109968 | $0.107919 | $5,218,697 | - |
| Jun-29 2025 | $0.108078 | $0.101 | $0.108299 | $0.102208 | $4,674,286 | - |
| Jun-28 2025 | $0.103066 | $0.103066 | $0.107904 | $0.107904 | $3,451,671 | - |
| Jun-27 2025 | $0.109142 | $0.109142 | $0.117069 | $0.111999 | $5,480,201 | - |