Cap Mercado $3.46T
-0.28%
Volume 24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZND Token (ZND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.010155 | $0.010034 | $0.010617 | $0.01009 | $1,062,765 | - |
| Jan-15 2026 | $0.010087 | $0.010005 | $0.010731 | $0.010662 | $1,416,406 | - |
| Jan-14 2026 | $0.010923 | $0.010374 | $0.011337 | $0.011337 | $1,708,900 | - |
| Jan-13 2026 | $0.010768 | $0.010768 | $0.012798 | $0.012798 | $1,902,861 | - |
| Jan-12 2026 | $0.012666 | $0.01131 | $0.014237 | $0.014232 | $1,964,933 | - |
| Jan-11 2026 | $0.014281 | $0.010386 | $0.018075 | $0.018075 | $2,207,419 | - |
| Jan-10 2026 | $0.019199 | $0.00990764 | $0.019456 | $0.015972 | $2,825,422 | - |
| Jan-09 2026 | $0.015706 | $0.015413 | $0.017703 | $0.017703 | $1,853,217 | - |
| Jan-08 2026 | $0.018035 | $0.018035 | $0.020767 | $0.02 | $1,976,060 | - |
| Jan-07 2026 | $0.019978 | $0.019935 | $0.023312 | $0.022617 | $2,119,297 | - |
| Jan-06 2026 | $0.022729 | $0.02084 | $0.023928 | $0.023018 | $2,149,139 | - |
| Jan-05 2026 | $0.022835 | $0.020493 | $0.023111 | $0.020865 | $1,601,901 | - |
| Jan-04 2026 | $0.021005 | $0.019357 | $0.021152 | $0.020244 | $1,788,933 | - |
| Jan-03 2026 | $0.020355 | $0.01949 | $0.021125 | $0.02097 | $1,957,420 | - |
| Jan-02 2026 | $0.020596 | $0.020046 | $0.022109 | $0.02086 | $1,705,012 | - |