Cap Mercado $3.45T
-0.28%
Volume 24h $162.63B
-37.91%
BTC % 60.36%
-0.08%
ETH % 8.82%
0.11%
Moedas
32.173
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZND Token (ZND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.075215 | $0.067685 | $0.078339 | $0.069108 | $4,564,505 | - |
| Jun-18 2025 | $0.069309 | $0.068421 | $0.071651 | $0.070999 | $4,983,457 | - |
| Jun-17 2025 | $0.071264 | $0.070853 | $0.072375 | $0.071407 | $4,053,212 | - |
| Jun-16 2025 | $0.071294 | $0.0712 | $0.074572 | $0.07228 | $3,959,789 | - |
| Jun-15 2025 | $0.07153 | $0.068925 | $0.073302 | $0.070443 | $4,377,268 | - |
| Jun-14 2025 | $0.070464 | $0.070413 | $0.070737 | $0.070552 | $4,271,397 | - |
| Jun-13 2025 | $0.0706 | $0.066951 | $0.074113 | $0.073746 | $4,013,719 | - |
| Jun-12 2025 | $0.074306 | $0.073359 | $0.074336 | $0.073359 | $4,781,359 | - |
| Jun-11 2025 | $0.073595 | $0.07321 | $0.073891 | $0.073572 | $4,713,358 | - |
| Jun-10 2025 | $0.074235 | $0.073338 | $0.077187 | $0.077187 | $4,377,353 | - |
| Jun-09 2025 | $0.077241 | $0.075747 | $0.079403 | $0.076815 | $5,279,504 | - |
| Jun-08 2025 | $0.076858 | $0.076858 | $0.080194 | $0.080098 | $4,601,868 | - |
| Jun-07 2025 | $0.080278 | $0.080104 | $0.080278 | $0.080264 | $5,202,915 | - |
| Jun-06 2025 | $0.08046 | $0.080074 | $0.080654 | $0.080545 | $5,087,360 | - |
| Jun-05 2025 | $0.080344 | $0.079646 | $0.080353 | $0.080321 | $5,210,969 | - |