Cap Mercado $4.06T
1.08%
Volume 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de ZKWASM (ZKWASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.033867 | $0.03375 | $0.036146 | $0.035082 | $1,185,537 | $3,462,013 |
| Oct-24 2025 | $0.03499 | $0.034771 | $0.037821 | $0.037444 | $1,622,309 | $3,576,857 |
| Oct-23 2025 | $0.037042 | $0.036329 | $0.037885 | $0.036329 | $1,712,349 | $3,786,545 |
| Oct-22 2025 | $0.036053 | $0.035954 | $0.037421 | $0.037236 | $1,746,102 | $3,685,429 |
| Oct-21 2025 | $0.037642 | $0.037642 | $0.039235 | $0.038863 | $1,568,679 | $3,847,944 |
| Oct-20 2025 | $0.03872 | $0.038487 | $0.040169 | $0.039034 | $1,463,501 | $3,958,072 |
| Oct-19 2025 | $0.039419 | $0.037827 | $0.040292 | $0.038263 | $1,413,040 | $4,029,591 |
| Oct-18 2025 | $0.038211 | $0.037706 | $0.039917 | $0.037917 | $1,621,535 | $3,906,100 |
| Oct-17 2025 | $0.037874 | $0.036946 | $0.041139 | $0.041022 | $1,732,174 | $3,871,593 |
| Oct-16 2025 | $0.041609 | $0.039941 | $0.045638 | $0.039941 | $2,118,007 | $4,253,461 |
| Oct-15 2025 | $0.039977 | $0.039894 | $0.043187 | $0.041751 | $2,092,040 | $4,086,549 |
| Oct-14 2025 | $0.041746 | $0.037587 | $0.042082 | $0.041907 | $3,338,993 | $4,267,470 |
| Oct-13 2025 | $0.04183 | $0.040673 | $0.045532 | $0.043347 | $2,468,477 | $4,275,965 |
| Oct-12 2025 | $0.042921 | $0.03931 | $0.045906 | $0.039959 | $1,575,851 | $4,387,514 |
| Oct-11 2025 | $0.040502 | $0.039235 | $0.043543 | $0.042139 | $2,133,135 | $4,140,247 |