Cap Mercado $2.74T
4.45%
Volume 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Moedas
34.341
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de ZKWASM (ZKWASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00524169 | $0.0052237 | $0.00528094 | $0.00527786 | $217,008 | $535,818 |
| Mar-14 2026 | $0.00527148 | $0.00527074 | $0.0053198 | $0.00531006 | $185,749 | $538,863 |
| Mar-13 2026 | $0.0052974 | $0.0052974 | $0.00542116 | $0.00539546 | $286,890 | $541,512 |
| Mar-12 2026 | $0.00543123 | $0.00528946 | $0.00546773 | $0.00546773 | $371,793 | $555,193 |
| Mar-11 2026 | $0.00546876 | $0.0054617 | $0.00561776 | $0.00559357 | $286,926 | $559,030 |
| Mar-10 2026 | $0.005591 | $0.005591 | $0.00567041 | $0.00567041 | $291,378 | $571,525 |
| Mar-09 2026 | $0.00568363 | $0.00567614 | $0.00572691 | $0.00570516 | $252,863 | $580,994 |
| Mar-08 2026 | $0.00570524 | $0.00564927 | $0.00588546 | $0.00571144 | $491,284 | $583,203 |
| Mar-07 2026 | $0.00570874 | $0.00570442 | $0.00590272 | $0.00590272 | $295,479 | $583,560 |
| Mar-06 2026 | $0.00585532 | $0.00583619 | $0.00633669 | $0.00620963 | $602,949 | $598,544 |
| Mar-05 2026 | $0.00623984 | $0.00608284 | $0.00628791 | $0.00628476 | $592,040 | $637,851 |
| Mar-04 2026 | $0.00627415 | $0.00595096 | $0.0064418 | $0.00599712 | $660,636 | $641,358 |
| Mar-03 2026 | $0.00599989 | $0.0059484 | $0.00609427 | $0.00607888 | $389,649 | $613,323 |
| Mar-02 2026 | $0.00609858 | $0.00585921 | $0.00614393 | $0.00587746 | $440,514 | $623,411 |
| Mar-01 2026 | $0.00587991 | $0.00584876 | $0.00593499 | $0.00584876 | $360,356 | $601,058 |