Cap Mercado $2.55T
2.05%
Volume 24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZKWASM (ZKWASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00356593 | $0.00355287 | $0.00359584 | $0.00359584 | $165,438 | $364,518 |
| Apr-04 2026 | $0.00359623 | $0.00358197 | $0.00360137 | $0.00358762 | $165,951 | $367,615 |
| Apr-03 2026 | $0.00359315 | $0.00358629 | $0.00360461 | $0.00359539 | $217,433 | $367,301 |
| Apr-02 2026 | $0.00359805 | $0.00343007 | $0.00360361 | $0.00355312 | $257,886 | $367,801 |
| Apr-01 2026 | $0.00355562 | $0.00355262 | $0.00358718 | $0.00358002 | $190,808 | $363,464 |
| Mar-31 2026 | $0.00358061 | $0.00354311 | $0.00359977 | $0.00354726 | $249,101 | $366,019 |
| Mar-30 2026 | $0.00354218 | $0.00346492 | $0.00363258 | $0.00346492 | $788,364 | $362,090 |
| Mar-29 2026 | $0.00346146 | $0.00346146 | $0.00397114 | $0.00366859 | $1,311,341 | $353,839 |
| Mar-28 2026 | $0.0037189 | $0.00314927 | $0.0042717 | $0.00316417 | $1,931,886 | $380,155 |
| Mar-27 2026 | $0.00314227 | $0.00302294 | $0.00382814 | $0.00382814 | $1,875,122 | $321,210 |
| Mar-26 2026 | $0.00382865 | $0.00381512 | $0.00431177 | $0.00431177 | $351,230 | $391,374 |
| Mar-25 2026 | $0.00431971 | $0.00429934 | $0.00432587 | $0.00430461 | $217,139 | $441,571 |
| Mar-24 2026 | $0.0043059 | $0.00427949 | $0.00433646 | $0.00433646 | $283,959 | $440,160 |
| Mar-23 2026 | $0.00434136 | $0.00434136 | $0.00449177 | $0.00449177 | $301,013 | $443,784 |
| Mar-22 2026 | $0.00449105 | $0.0044798 | $0.00454493 | $0.00453467 | $265,385 | $459,085 |