Cap Mercado $4.18T
0.03%
Volume 24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
Moedas
33.291
+8
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-19 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-18 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-17 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-16 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-15 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-14 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-13 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-12 2024 | $0.00200725 | $0.00200725 | $0.00216105 | $0.00216105 | $16 | - |
Sep-11 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
Sep-10 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
Sep-09 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
Sep-08 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
Sep-07 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
Sep-06 2024 | $0.00216105 | $0.00216105 | $0.00232787 | $0.00232787 | $8 | - |