Cap Mercado $4.18T
-0.64%
Volume 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-19 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-18 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-17 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-16 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-15 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-14 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-13 2024 | $0.00200725 | $0.00200725 | $0.00200725 | $0.00200725 | - | - |
Sep-12 2024 | $0.00200725 | $0.00200725 | $0.00216105 | $0.00216105 | $16 | - |
Sep-11 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
Sep-10 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
Sep-09 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
Sep-08 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
Sep-07 2024 | $0.00216105 | $0.00216105 | $0.00216105 | $0.00216105 | - | - |
Sep-06 2024 | $0.00216105 | $0.00216105 | $0.00232787 | $0.00232787 | $8 | - |