Cap Mercado $3.17T
-0.46%
Volume 24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de zkHive (ZKHIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-21 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-20 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-19 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-18 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-17 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-16 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-15 2025 | $0.00084423 | $0.00082911 | $0.00084423 | $0.00082911 | - | - |
| Mar-14 2025 | $0.00082911 | $0.00082911 | $0.00082911 | $0.00082911 | - | - |
| Mar-13 2025 | $0.00082911 | $0.00082911 | $0.00082911 | $0.00082911 | - | - |
| Mar-12 2025 | $0.00080957 | $0.00080957 | $0.00080957 | $0.00080957 | - | - |
| Mar-11 2025 | $0.00080957 | $0.00080957 | $0.00087733 | $0.00087733 | - | - |
| Mar-10 2025 | $0.00087733 | $0.00087733 | $0.00087733 | $0.00087733 | - | - |
| Mar-09 2025 | $0.0008759 | $0.0008759 | $0.00094904 | $0.00094904 | $7 | - |
| Mar-08 2025 | $0.00094904 | $0.00094904 | $0.0009525 | $0.00095172 | - | - |