Cap Mercado $2.23T
0.02%
Volume 24h $192.97B
45.81%
BTC % 50.09%
-0.75%
ETH % 16.25%
0.86%
Moedas
27.999
+10
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de zkHive (ZKHIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00804182 | $0.00804182 | $0.00846736 | $0.00846736 | $1,062 | - |
| Jul-06 2024 | $0.00846736 | $0.00829453 | $0.00856699 | $0.0083838 | $2,806 | - |
| Jul-05 2024 | $0.0083838 | $0.00798861 | $0.00875229 | $0.00865539 | $2,772 | - |
| Jul-04 2024 | $0.00897133 | $0.00897133 | $0.00955081 | $0.00955081 | $2,611 | - |
| Jul-03 2024 | $0.00955081 | $0.00944544 | $0.00998896 | $0.00995575 | $6,572 | - |
| Jul-02 2024 | $0.00995575 | $0.00933393 | $0.01006 | $0.00933393 | $6,745 | - |
| Jul-01 2024 | $0.00933393 | $0.00933308 | $0.0095738 | $0.00933308 | $3,512 | - |
| Jun-30 2024 | $0.00933308 | $0.00918732 | $0.00950073 | $0.00950073 | $2,307 | - |
| Jun-29 2024 | $0.00950073 | $0.0092466 | $0.00959066 | $0.0092466 | $10,541 | - |
| Jun-28 2024 | $0.0092466 | $0.0092466 | $0.00946149 | $0.00943136 | $2,697 | - |
| Jun-27 2024 | $0.00943136 | $0.00880281 | $0.00948207 | $0.00880281 | $5,448 | - |
| Jun-26 2024 | $0.00880281 | $0.00880281 | $0.00926076 | $0.0091411 | $4,782 | - |
| Jun-25 2024 | $0.0091411 | $0.0085539 | $0.00924918 | $0.0085539 | $5,015 | - |
| Jun-24 2024 | $0.0085539 | $0.00847723 | $0.00975915 | $0.00975915 | $13,546 | - |
| Jun-23 2024 | $0.00975915 | $0.00975915 | $0.011604 | $0.011591 | $14,048 | - |