Cap Mercado $2.40T
-0.7%
Volume 24h $118.37B
-45.88%
BTC % 52.58%
0.11%
ETH % 13.82%
0.43%
Moedas
28.577
+7
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de zkHive (ZKHIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.003595 | $0.00354825 | $0.00361286 | $0.00355772 | $628 | - |
| Aug-23 2024 | $0.00355772 | $0.00339743 | $0.00355772 | $0.00339743 | $77 | - |
| Aug-22 2024 | $0.00339743 | $0.00331157 | $0.00339743 | $0.00331157 | $490 | - |
| Aug-21 2024 | $0.00331157 | $0.00331157 | $0.00334015 | $0.00331631 | $57 | - |
| Aug-20 2024 | $0.00334197 | $0.00331364 | $0.00342932 | $0.00332583 | $255 | - |
| Aug-19 2024 | $0.00332583 | $0.00332583 | $0.00342186 | $0.00342186 | $119 | - |
| Aug-18 2024 | $0.00342186 | $0.00337362 | $0.00343477 | $0.00339886 | $815 | - |
| Aug-17 2024 | $0.00343474 | $0.00343474 | $0.00343914 | $0.00343914 | $73 | - |
| Aug-16 2024 | $0.00343914 | $0.00337449 | $0.00343914 | $0.00337449 | $25 | - |
| Aug-15 2024 | $0.00337449 | $0.00337449 | $0.00357427 | $0.00357427 | $145 | - |
| Aug-14 2024 | $0.00357427 | $0.00357284 | $0.00359057 | $0.00358031 | $390 | - |
| Aug-13 2024 | $0.00358031 | $0.00347367 | $0.00358031 | $0.00357331 | $1,297 | - |
| Aug-12 2024 | $0.00357331 | $0.00338688 | $0.00357331 | $0.0034855 | $133 | - |
| Aug-11 2024 | $0.0034855 | $0.00345632 | $0.00358527 | $0.00345632 | $387 | - |
| Aug-10 2024 | $0.00345632 | $0.00345632 | $0.00351954 | $0.00349804 | $539 | - |