Cap Mercado $2.28T
-5.99%
Volume 24h $240.01B
36.42%
BTC % 52.92%
1.07%
ETH % 12.85%
-2.41%
Moedas
28.967
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de zkHive (ZKHIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00245513 | $0.00245513 | $0.00263441 | $0.00261919 | $294 | - |
| Sep-30 2024 | $0.00261919 | $0.00261919 | $0.00267751 | $0.00267751 | $413 | - |
| Sep-29 2024 | $0.00267751 | $0.00267751 | $0.0027163 | $0.0027163 | $111 | - |
| Sep-28 2024 | $0.0027163 | $0.00266972 | $0.0027163 | $0.00266972 | $252 | - |
| Sep-27 2024 | $0.00266972 | $0.00262417 | $0.00266972 | $0.00263284 | $1,567 | - |
| Sep-26 2024 | $0.00263284 | $0.00253812 | $0.00263284 | $0.0025548 | $3,429 | - |
| Sep-25 2024 | $0.0025548 | $0.0025548 | $0.00268659 | $0.00268659 | $827 | - |
| Sep-24 2024 | $0.00268659 | $0.00268659 | $0.00273682 | $0.00273682 | $847 | - |
| Sep-23 2024 | $0.00273682 | $0.00265279 | $0.00274047 | $0.00265279 | $1,410 | - |
| Sep-22 2024 | $0.00265279 | $0.00265279 | $0.00266076 | $0.00266076 | $117 | - |
| Sep-21 2024 | $0.00266076 | $0.00265228 | $0.00268974 | $0.00265228 | $846 | - |
| Sep-20 2024 | $0.00265228 | $0.00223543 | $0.0026796 | $0.00223543 | $5,195 | - |
| Sep-19 2024 | $0.00223543 | $0.00188121 | $0.00223543 | $0.00188121 | $3,866 | - |
| Sep-18 2024 | $0.00188121 | $0.00187756 | $0.00196379 | $0.00196379 | $915 | - |
| Sep-17 2024 | $0.00196379 | $0.0019454 | $0.00196379 | $0.00195627 | $1,303 | - |