Cap Mercado $2.43T
-5.6%
Volume 24h $169.28B
26.6%
BTC % 51.53%
0.36%
ETH % 15.47%
-0.51%
Moedas
28.341
+21
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de zkHive (ZKHIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00676633 | $0.00676633 | $0.00695119 | $0.00686731 | $1,894 | - |
| Jul-30 2024 | $0.00686731 | $0.00686731 | $0.00703904 | $0.00700953 | $1,583 | - |
| Jul-29 2024 | $0.00707066 | $0.00649217 | $0.00707066 | $0.00649217 | $4,120 | - |
| Jul-28 2024 | $0.00649217 | $0.00647719 | $0.00666006 | $0.00666006 | $3,112 | - |
| Jul-27 2024 | $0.00666006 | $0.00663594 | $0.00671173 | $0.00669319 | $4,475 | - |
| Jul-26 2024 | $0.00669319 | $0.0065416 | $0.0067137 | $0.0065416 | $873 | - |
| Jul-25 2024 | $0.00641159 | $0.00641159 | $0.00714877 | $0.00714877 | $2,779 | - |
| Jul-24 2024 | $0.00714877 | $0.00714877 | $0.00732966 | $0.00726365 | $885 | - |
| Jul-23 2024 | $0.00726365 | $0.00726365 | $0.00765871 | $0.00752759 | $1,984 | - |
| Jul-22 2024 | $0.00752759 | $0.00752759 | $0.00935074 | $0.00905343 | $20,639 | - |
| Jul-21 2024 | $0.00899703 | $0.00867997 | $0.00899703 | $0.00875894 | $3,714 | - |
| Jul-20 2024 | $0.00874291 | $0.00874291 | $0.00909068 | $0.00906916 | $3,875 | - |
| Jul-19 2024 | $0.00906567 | $0.00872651 | $0.00906567 | $0.00893067 | $3,511 | - |
| Jul-18 2024 | $0.00893067 | $0.00885715 | $0.00899102 | $0.00886518 | $1,226 | - |
| Jul-17 2024 | $0.00886518 | $0.00883989 | $0.00902177 | $0.00883989 | $1,728 | - |