Cap Mercado $2.06T
1.76%
Volume 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de zkHive (ZKHIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00248234 | $0.00246692 | $0.00248309 | $0.00246743 | $92 | - |
| Sep-06 2024 | $0.00246743 | $0.00246743 | $0.00261366 | $0.00261366 | $3,844 | - |
| Sep-05 2024 | $0.00261366 | $0.00261366 | $0.00264146 | $0.00264146 | $393 | - |
| Sep-04 2024 | $0.00264146 | $0.00262853 | $0.00269072 | $0.00269072 | $467 | - |
| Sep-03 2024 | $0.00269072 | $0.00269072 | $0.00278101 | $0.00278101 | $101 | - |
| Sep-02 2024 | $0.00278101 | $0.00270835 | $0.00279067 | $0.00279067 | $482 | - |
| Sep-01 2024 | $0.00279067 | $0.00279067 | $0.00286397 | $0.00286397 | $716 | - |
| Aug-31 2024 | $0.00286397 | $0.00286397 | $0.00291373 | $0.00291373 | $215 | - |
| Aug-30 2024 | $0.00291373 | $0.00287363 | $0.00306064 | $0.00306064 | $1,580 | - |
| Aug-29 2024 | $0.00306064 | $0.00303826 | $0.00310951 | $0.00303826 | $297 | - |
| Aug-28 2024 | $0.00303826 | $0.00298123 | $0.00308604 | $0.00308604 | $159 | - |
| Aug-27 2024 | $0.00308604 | $0.00308604 | $0.00332066 | $0.00332066 | $1,204 | - |
| Aug-26 2024 | $0.00332066 | $0.00331485 | $0.00356063 | $0.00356063 | $1,925 | - |
| Aug-25 2024 | $0.00356063 | $0.00354403 | $0.00356063 | $0.00354403 | $140 | - |
| Aug-24 2024 | $0.003595 | $0.00354825 | $0.00361286 | $0.00355772 | $628 | - |