Cap Mercado $2.50T
0.1%
Volume 24h $176.13B
-4.16%
BTC % 55.06%
0.18%
ETH % 12.07%
-0.16%
Moedas
29.379
+17
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de zkArchive (ZKARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.00004249 | $0.00004249 | $0.00004249 | $0.00004249 | $14 | - |
| May-26 2024 | $0.00004249 | $0.00004216 | $0.00004249 | $0.00004216 | $14 | - |
| May-25 2024 | $0.00004216 | $0.00004216 | $0.00004288 | $0.00004288 | $77 | - |
| May-23 2024 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | $30 | - |
| May-22 2024 | $0.00004226 | $0.00004226 | $0.00004509 | $0.00004509 | $388 | - |
| May-21 2024 | $0.00004509 | $0.0000383 | $0.00004534 | $0.0000383 | $42 | - |
| May-20 2024 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
| May-19 2024 | $0.0000383 | $0.0000383 | $0.00003913 | $0.00003913 | $24 | - |
| May-18 2024 | $0.00003913 | $0.00003799 | $0.00003913 | $0.00003799 | $9 | - |
| May-17 2024 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| May-16 2024 | $0.00003799 | $0.00003727 | $0.00003807 | $0.00003727 | $99 | - |
| May-15 2024 | $0.00003727 | $0.0000362 | $0.00003727 | $0.0000362 | $11 | - |
| May-14 2024 | $0.0000362 | $0.0000362 | $0.0000375 | $0.0000375 | $13 | - |
| May-13 2024 | $0.0000375 | $0.0000375 | $0.00003952 | $0.00003952 | $252 | - |
| May-12 2024 | $0.00003952 | $0.00003952 | $0.00003993 | $0.00003993 | $61 | - |