Cap Mercado $4.22T 0.67%
Volume 24h $307.95B 4.02%
BTC % 53.64% 0.13%
ETH % 12.53% 0.16%
Moedas 33.100 +15
Trocas 885
Última atualização 2 Minutos atrás
Zircuit ZRC

Preços históricos de Zircuit (ZRC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-09 2025 $0.026013 $0.025858 $0.027049 $0.026466 $12,223,521 $57,096,596
Sep-08 2025 $0.026506 $0.025104 $0.026933 $0.025129 $11,623,709 $58,179,001
Sep-07 2025 $0.025154 $0.024928 $0.025349 $0.024928 $6,410,285 $55,211,817
Sep-06 2025 $0.024888 $0.024673 $0.025047 $0.024983 $4,533,065 $54,628,841
Sep-05 2025 $0.025005 $0.024455 $0.025486 $0.024455 $11,726,119 $54,885,949
Sep-04 2025 $0.024583 $0.02412 $0.025604 $0.025558 $8,532,248 $53,958,043
Sep-03 2025 $0.02563 $0.024975 $0.025823 $0.025303 $8,127,380 $56,257,357
Sep-02 2025 $0.025462 $0.024863 $0.025559 $0.025177 $10,779,059 $55,887,184
Sep-01 2025 $0.024942 $0.024849 $0.026537 $0.026411 $12,576,896 $54,746,934
Aug-31 2025 $0.026854 $0.026854 $0.027796 $0.027238 $7,573,595 $58,944,444
Aug-30 2025 $0.027193 $0.026766 $0.027383 $0.027174 $8,571,607 $59,686,671
Aug-29 2025 $0.027346 $0.026852 $0.028349 $0.027559 $25,521,857 $60,023,906
Aug-28 2025 $0.027881 $0.025313 $0.028014 $0.025362 $13,706,060 $61,197,495
Aug-27 2025 $0.02547 $0.02547 $0.026476 $0.026245 $10,841,381 $55,905,067
Aug-26 2025 $0.026481 $0.025639 $0.026481 $0.025927 $13,701,387 $58,125,106

Análise histórica e de mercado do preço de Zircuit (ZRC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 289 dias, a partir do dia 25-11-2024.