Cap Mercado $3.83T
1.93%
Volume 24h $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Moedas
33.637
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zircuit (ZRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.014741 | $0.013502 | $0.014793 | $0.013762 | $10,231,724 | $32,355,679 |
| Nov-08 2025 | $0.013731 | $0.013644 | $0.013938 | $0.013938 | $9,387,453 | $30,138,502 |
| Nov-07 2025 | $0.014065 | $0.012673 | $0.014128 | $0.012803 | $14,173,358 | $30,873,428 |
| Nov-06 2025 | $0.012752 | $0.012532 | $0.012908 | $0.012799 | $8,370,025 | $27,990,466 |
| Nov-05 2025 | $0.012932 | $0.012029 | $0.012932 | $0.012569 | $10,567,573 | $28,384,976 |
| Nov-04 2025 | $0.012768 | $0.012343 | $0.013164 | $0.012716 | $14,488,776 | $28,026,509 |
| Nov-03 2025 | $0.012591 | $0.012591 | $0.013928 | $0.013928 | $11,823,427 | $27,637,244 |
| Nov-02 2025 | $0.013697 | $0.013521 | $0.01446 | $0.014096 | $5,223,373 | $30,064,615 |
| Nov-01 2025 | $0.014169 | $0.013632 | $0.014169 | $0.013882 | $4,322,373 | $31,101,889 |
| Oct-31 2025 | $0.013946 | $0.013534 | $0.014436 | $0.013618 | $9,952,430 | $30,612,061 |
| Oct-30 2025 | $0.013497 | $0.013086 | $0.013907 | $0.013724 | $13,188,608 | $29,625,209 |
| Oct-29 2025 | $0.0136 | $0.013285 | $0.015225 | $0.015194 | $10,933,924 | $29,852,579 |
| Oct-28 2025 | $0.015253 | $0.015019 | $0.015992 | $0.015771 | $7,513,098 | $33,479,853 |
| Oct-27 2025 | $0.015661 | $0.015661 | $0.016871 | $0.016458 | $9,878,351 | $34,376,121 |
| Oct-26 2025 | $0.01642 | $0.015839 | $0.016702 | $0.01586 | $7,209,433 | $36,042,616 |