Cap Mercado $2.50T
-0.03%
Volume 24h $97.37B
10.62%
BTC % 53.99%
0.22%
ETH % 9.93%
0.1%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zircuit (ZRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00146215 | $0.00141142 | $0.00147129 | $0.00143305 | $930,627 | $7,865,324 |
| Apr-03 2026 | $0.00143224 | $0.00142795 | $0.00148653 | $0.00147661 | $1,804,206 | $7,704,437 |
| Apr-02 2026 | $0.00146277 | $0.00145028 | $0.00151344 | $0.00151344 | $1,845,338 | $7,868,644 |
| Apr-01 2026 | $0.00150577 | $0.0015034 | $0.00152949 | $0.00152248 | $2,050,542 | $8,099,964 |
| Mar-31 2026 | $0.0015427 | $0.00151877 | $0.00166103 | $0.0015819 | $4,425,887 | $8,298,608 |
| Mar-30 2026 | $0.00150041 | $0.00141293 | $0.00159448 | $0.00146 | $4,384,217 | $7,706,237 |
| Mar-29 2026 | $0.00146322 | $0.00145067 | $0.00153676 | $0.00150381 | $1,573,170 | $6,803,502 |
| Mar-28 2026 | $0.00151819 | $0.00151819 | $0.00161966 | $0.00157229 | $2,029,425 | $7,059,103 |
| Mar-27 2026 | $0.00161969 | $0.00160872 | $0.00167884 | $0.0016646 | $2,814,049 | $7,531,034 |
| Mar-26 2026 | $0.00167128 | $0.0015307 | $0.00167128 | $0.00157603 | $4,749,925 | $7,770,912 |
| Mar-25 2026 | $0.00158019 | $0.00143545 | $0.00159683 | $0.00153686 | $1,959,349 | $7,347,374 |
| Mar-24 2026 | $0.00156158 | $0.00154124 | $0.00157422 | $0.00155724 | $2,628,140 | $7,260,850 |
| Mar-23 2026 | $0.00155935 | $0.00153231 | $0.00161578 | $0.00155029 | $2,497,882 | $7,250,514 |
| Mar-22 2026 | $0.00155372 | $0.00155372 | $0.00160643 | $0.00156501 | $1,662,066 | $7,224,316 |
| Mar-21 2026 | $0.00159183 | $0.00154881 | $0.00161478 | $0.00154881 | $982,711 | $7,401,519 |