Cap Mercado $2.62T
0.97%
Volume 24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de ZIOWCHAIN (ZIOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.534465 | $0.527082 | $0.57463 | $0.565174 | $2,108,541 | - |
| Mar-13 2026 | $0.536744 | $0.533415 | $0.576313 | $0.56711 | $2,144,387 | - |
| Mar-12 2026 | $0.57614 | $0.499579 | $0.590386 | $0.499869 | $1,673,927 | - |
| Mar-11 2026 | $0.502988 | $0.497715 | $0.502991 | $0.501621 | $978,364 | - |
| Mar-10 2026 | $0.502468 | $0.499103 | $0.502579 | $0.499359 | $980,915 | - |
| Mar-09 2026 | $0.498597 | $0.496996 | $0.501157 | $0.497385 | $941,954 | - |
| Mar-08 2026 | $0.496478 | $0.484431 | $0.552387 | $0.546465 | $282,896 | - |
| Mar-07 2026 | $0.541601 | $0.477635 | $0.557706 | $0.498562 | $59,630 | - |
| Mar-06 2026 | $0.5005 | $0.372752 | $0.501448 | $0.499014 | $606,199 | - |
| Mar-05 2026 | $0.499899 | $0.492186 | $0.499899 | $0.492186 | $912,913 | - |
| Mar-04 2026 | $0.488889 | $0.477624 | $0.557633 | $0.537532 | $104,265 | - |
| Mar-03 2026 | $0.537599 | $0.465679 | $0.569892 | $0.471248 | $38,636 | - |
| Mar-02 2026 | $0.472139 | $0.472139 | $0.499904 | $0.499904 | $15,301 | - |
| Mar-01 2026 | $0.500112 | $0.362043 | $0.500273 | $0.499507 | $55,963 | - |
| Feb-28 2026 | $0.499231 | $0.498986 | $0.500153 | $0.49982 | $917,436 | - |