Cap Mercado $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Moedas
29.357
+16
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | $6,376,888 |
Aug-23 2023 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | $6,376,888 |
Aug-22 2023 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | $6,376,888 |
Aug-21 2023 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | $6,376,888 |
Aug-20 2023 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | $6,376,888 |
Aug-19 2023 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | $6,376,888 |
Aug-18 2023 | $0.00400906 | $0.00400906 | $0.00401639 | $0.0040103 | - | $6,376,888 |
Aug-17 2023 | $0.00401614 | $0.00400404 | $0.00411622 | $0.00411622 | $422 | $6,388,137 |
Aug-16 2023 | $0.00411599 | $0.00406564 | $0.00488386 | $0.00408503 | $388 | $6,546,970 |
Aug-15 2023 | $0.00407637 | $0.00407637 | $0.00584595 | $0.00584595 | $417 | $6,483,942 |
Aug-14 2023 | $0.00529083 | $0.00166378 | $0.00602382 | $0.0028328 | $421 | $8,415,685 |
Aug-13 2023 | $0.00396133 | $0.00194879 | $0.00712679 | $0.00610686 | $255 | $6,300,970 |
Aug-12 2023 | $0.0070364 | $0.00103445 | $0.0070364 | $0.00217326 | $330 | $11,192,213 |
Aug-11 2023 | $0.00279565 | $0.001065 | $0.0068906 | $0.0010889 | $163 | $4,446,818 |
Aug-10 2023 | $0.00102913 | $0.00102913 | $0.00667474 | $0.00556386 | $46 | $1,636,952 |