Cap Mercado $4.05T -2.28%
Volume 24h $328.65B 10.18%
BTC % 55.05% -0.74%
ETH % 11.94% -0.58%
Moedas 33.562 +12
Trocas 885
Última atualização 44 Segundos atrás
ZilPepe ZILPEPE

Preços históricos de ZilPepe (ZILPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-03 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Feb-02 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Feb-01 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Jan-31 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Jan-30 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Jan-29 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Jan-28 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Jan-27 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Jan-26 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Jan-25 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Jan-24 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Jan-23 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Jan-22 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Jan-21 2025 $555,138,236,027,970 $526,411,826,349,950 $555,300,336,028,750 $551,838,362,661,530 - -
Jan-20 2025 $552,974,169,894,420 $507,451,006,955,040 $577,377,412,589,480 $516,822,826,332,689 $672 -

Análise histórica e de mercado do preço de ZilPepe (ZILPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 482 dias, a partir do dia 04-07-2024.