Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZilPepe (ZILPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Feb-02 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Feb-01 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-31 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-30 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-29 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-28 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-27 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-26 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-25 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-24 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-23 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-22 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-21 2025 | $555,138,236,027,970 | $526,411,826,349,950 | $555,300,336,028,750 | $551,838,362,661,530 | - | - |
| Jan-20 2025 | $552,974,169,894,420 | $507,451,006,955,040 | $577,377,412,589,480 | $516,822,826,332,689 | $672 | - |