Cap Mercado $4.05T
-2.28%
Volume 24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de ZilPepe (ZILPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Feb-02 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Feb-01 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-31 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-30 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-29 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-28 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-27 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-26 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-25 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-24 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-23 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-22 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-21 2025 | $555,138,236,027,970 | $526,411,826,349,950 | $555,300,336,028,750 | $551,838,362,661,530 | - | - |
| Jan-20 2025 | $552,974,169,894,420 | $507,451,006,955,040 | $577,377,412,589,480 | $516,822,826,332,689 | $672 | - |