Cap Mercado $2.44T
-1.65%
Volume 24h $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZilPepe (ZILPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $545,116,711,838,200 | $543,707,538,285,450 | $561,296,433,920,190 | $545,785,570,161,339 | $31 | - |
| Nov-01 2024 | $545,713,047,130,310 | $543,602,489,487,800 | $585,775,520,981,020 | $585,775,520,981,020 | $250 | - |
| Oct-31 2024 | $582,054,295,695,620 | $575,808,473,343,870 | $637,818,782,718,650 | $637,818,782,718,650 | $8 | - |
| Oct-30 2024 | $636,207,548,106,210 | $582,607,722,713,240 | $647,153,046,661,930 | $582,607,722,713,240 | $465 | - |
| Oct-29 2024 | $579,846,751,043,980 | $571,647,499,173,560 | $590,996,288,159,070 | $580,513,095,401,970 | $50 | - |
| Oct-28 2024 | $580,651,999,396,310 | $560,378,695,192,120 | $597,982,413,314,810 | $597,982,413,314,810 | $297 | - |
| Oct-27 2024 | $600,645,594,929,210 | $580,207,218,739,810 | $603,655,226,534,790 | $600,226,369,700,130 | $471 | - |
| Oct-26 2024 | $600,078,673,894,760 | $569,226,591,777,390 | $646,262,852,484,990 | $646,032,193,697,060 | $971 | - |
| Oct-25 2024 | $667,040,951,626,420 | $645,692,295,431,250 | $718,227,727,228,910 | $687,665,712,282,690 | $574 | - |
| Oct-24 2024 | $687,609,308,867,040 | $609,471,746,979,450 | $688,071,132,499,940 | $609,471,746,979,450 | $453 | - |
| Oct-23 2024 | $609,438,499,343,240 | $595,128,740,235,830 | $633,012,925,637,500 | $633,012,925,637,500 | $367 | - |
| Oct-22 2024 | $633,478,691,646,640 | $629,192,050,506,030 | $656,915,886,154,780 | $656,915,886,154,780 | $5 | - |
| Oct-21 2024 | $665,289,481,578,210 | $641,863,644,014,460 | $668,841,674,442,380 | $666,794,384,631,040 | $33 | - |
| Oct-20 2024 | $673,355,063,903,720 | $645,425,337,909,830 | $673,355,063,903,720 | $645,425,337,909,830 | $20 | - |
| Oct-19 2024 | $645,384,067,294,640 | $611,720,633,289,840 | $749,078,547,612,140 | $749,078,547,612,140 | $1,215 | - |