Cap Mercado $2.31T
-3.86%
Volume 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Moedas
28.957
+13
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de ZilPepe (ZILPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $486,610,285,558,829 | $486,610,285,558,829 | $525,590,645,793,099 | $525,379,630,274,890 | $224 | - |
| Sep-30 2024 | $525,526,426,760,190 | $525,355,176,362,360 | $525,723,262,184,080 | $525,619,294,266,719 | $3,253 | - |
| Sep-29 2024 | $525,710,245,682,290 | $525,572,955,867,710 | $525,805,671,190,219 | $525,615,949,860,940 | $3,448 | - |
| Sep-28 2024 | $525,644,064,810,740 | $470,735,951,354,080 | $679,730,250,352,280 | $507,633,846,860,860 | $3,458 | - |
| Sep-27 2024 | $523,727,871,636,720 | $426,324,327,639,010 | $523,727,871,636,720 | $426,484,252,227,980 | $1,039 | - |
| Sep-26 2024 | $426,358,355,717,630 | $412,278,064,191,010 | $431,072,483,230,690 | $416,929,260,992,790 | - | - |
| Sep-25 2024 | $416,901,714,209,570 | $382,503,173,298,240 | $446,719,281,350,650 | $419,441,085,231,240 | $793 | - |
| Sep-24 2024 | $419,512,876,126,620 | $402,997,861,877,580 | $419,512,876,126,620 | $405,518,585,440,930 | $8 | - |
| Sep-23 2024 | $405,728,446,730,130 | $399,389,311,912,170 | $464,737,350,902,370 | $399,389,311,912,170 | $389 | - |
| Sep-22 2024 | $399,188,180,854,220 | $396,941,418,400,100 | $415,886,121,948,610 | $415,886,121,948,610 | $12 | - |
| Sep-21 2024 | $416,030,900,422,650 | $371,292,579,023,650 | $419,890,913,887,160 | $371,292,579,023,650 | $143 | - |
| Sep-20 2024 | $369,284,013,251,400 | $357,202,294,477,900 | $374,228,876,937,150 | $357,237,401,702,900 | $39 | - |
| Sep-19 2024 | $357,236,509,206,440 | $343,906,353,443,940 | $357,329,377,588,170 | $343,906,353,443,940 | - | - |
| Sep-18 2024 | $335,870,766,677,020 | $329,413,515,953,780 | $338,609,942,352,610 | $336,257,529,181,330 | $1 | - |
| Sep-17 2024 | $336,254,009,883,060 | $324,607,141,556,150 | $336,403,474,585,440 | $324,615,064,303,470 | - | - |