Cap Mercado $2.42T
2.07%
Volume 24h $125.79B
-10.85%
BTC % 52.2%
-0.34%
ETH % 13.82%
0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de ZilPepe (ZILPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $422,596,411,499,500 | $409,139,363,751,820 | $426,101,826,889,440 | $409,375,336,887,160 | $62 | - |
| Aug-22 2024 | $407,183,580,282,920 | $394,091,830,706,930 | $407,267,363,976,190 | $396,430,234,371,760 | $28 | - |
| Aug-21 2024 | $396,456,162,766,170 | $379,116,206,142,730 | $396,484,205,152,120 | $379,116,934,838,880 | - | - |
| Aug-20 2024 | $379,185,773,088,970 | $374,653,383,838,550 | $392,669,682,464,779 | $380,662,454,559,420 | $83 | - |
| Aug-19 2024 | $380,388,070,296,380 | $357,699,315,835,610 | $389,360,984,855,640 | $389,360,984,855,640 | $235 | - |
| Aug-18 2024 | $395,929,065,871,600 | $321,439,257,772,570 | $395,929,065,871,600 | $368,894,292,809,090 | $1,062 | - |
| Aug-17 2024 | $368,579,388,818,650 | $368,579,388,818,650 | $402,407,331,808,610 | $401,257,552,977,040 | $398 | - |
| Aug-16 2024 | $401,298,329,740,310 | $393,976,405,763,790 | $402,275,601,177,460 | $398,882,656,727,820 | $13 | - |
| Aug-15 2024 | $398,891,662,234,870 | $398,891,662,234,870 | $417,516,970,241,350 | $408,349,486,099,050 | $77 | - |
| Aug-14 2024 | $409,703,940,504,490 | $407,412,668,610,920 | $427,449,402,975,930 | $427,422,211,418,870 | $41 | - |
| Aug-13 2024 | $427,309,219,246,860 | $371,610,728,364,110 | $445,635,610,498,790 | $445,403,628,108,830 | $287 | - |
| Aug-12 2024 | $442,922,559,342,750 | $431,926,280,380,740 | $450,487,809,181,720 | $432,003,472,836,590 | $1 | - |
| Aug-11 2024 | $432,098,598,581,130 | $432,098,598,581,130 | $487,325,612,536,460 | $478,643,157,110,100 | $137 | - |
| Aug-10 2024 | $478,642,161,258,440 | $467,711,820,534,230 | $478,729,846,309,710 | $467,711,820,534,230 | - | - |
| Aug-09 2024 | $465,257,271,209,050 | $465,072,824,453,690 | $477,303,198,473,449 | $476,644,998,933,280 | $23 | - |