Cap Mercado CHF2.19T
-2.57%
Volume 24h CHF102.86B
5.09%
BTC % 49.7%
-0.88%
ETH % 16.72%
-0.12%
Moedas
27.919
+15
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jul-02 2024 | CHF668,493,843,436,664 | CHF641,723,047,919,238 | CHF668,579,673,692,293 | CHF642,206,581,721,999 | CHF24 | - |
Jul-01 2024 | CHF642,127,325,373,993 | CHF642,127,325,373,993 | CHF663,128,346,814,204 | CHF655,270,595,374,537 | CHF156 | - |
Jun-30 2024 | CHF655,171,597,063,868 | CHF635,306,581,247,134 | CHF655,171,597,063,868 | CHF640,517,694,920,562 | CHF7 | - |
Jun-29 2024 | CHF640,417,169,288,319 | CHF640,417,169,288,319 | CHF654,045,217,646,816 | CHF641,762,919,682,102 | CHF14 | - |
Jun-28 2024 | CHF641,474,927,057,688 | CHF634,971,370,060,279 | CHF772,264,682,997,827 | CHF772,264,682,997,827 | CHF826 | - |
Jun-27 2024 | CHF602,913,157,423,852 | CHF552,677,998,071,630 | CHF605,382,982,331,824 | CHF579,242,331,805,573 | CHF579 | - |
Jun-26 2024 | CHF579,937,908,714,113 | CHF433,304,168,759,941 | CHF685,455,712,512,082 | CHF433,342,101,113,728 | CHF1,949 | - |
Jun-25 2024 | CHF435,794,285,539,935 | CHF412,936,128,195,766 | CHF453,811,237,221,810 | CHF440,692,595,931,362 | CHF409 | - |
Jun-24 2024 | CHF440,681,649,369,750 | CHF360,880,943,162,230 | CHF592,137,593,363,065 | CHF592,085,710,244,361 | CHF3,411 | - |
Jun-23 2024 | CHF615,649,634,324,605 | CHF529,139,342,212,793 | CHF615,649,634,324,605 | CHF534,101,179,050,494 | CHF5 | - |
Jun-22 2024 | CHF534,090,792,197,057 | CHF530,119,129,814,933 | CHF576,855,182,110,825 | CHF532,250,913,278,119 | CHF11 | - |
Jun-21 2024 | CHF535,039,423,182,461 | CHF514,349,990,517,242 | CHF546,795,015,496,482 | CHF522,904,404,561,783 | CHF358 | - |
Jun-20 2024 | CHF528,544,083,287,488 | CHF523,833,991,110,631 | CHF599,379,349,766,595 | CHF523,887,804,359,261 | CHF21 | - |
Jun-19 2024 | CHF523,863,967,486,726 | CHF509,422,665,276,973 | CHF588,890,435,344,241 | CHF509,422,665,276,973 | CHF140 | - |
Jun-18 2024 | CHF506,442,657,402,584 | CHF492,382,362,229,276 | CHF548,193,096,136,948 | CHF548,193,096,136,948 | CHF5 | - |
Análise histórica e de mercado do preço de ZilPepe (ZILPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 266 dias, a partir do dia 11-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90466 CHF.