Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00198675 | $0.00197061 | $0.00198686 | $0.00197061 | $101 | $119,205 |
May-18 2022 | $0.00197287 | $0.00196256 | $0.00199413 | $0.00199081 | $101 | $118,372 |
May-17 2022 | $0.00199037 | $0.001974 | $0.00199533 | $0.001985 | $102 | $119,422 |
May-16 2022 | $0.00198517 | $0.00196252 | $0.00200475 | $0.00200475 | $101 | $119,110 |
May-15 2022 | $0.00200579 | $0.00198183 | $0.00201929 | $0.00199769 | $102 | $120,347 |
May-14 2022 | $0.00199865 | $0.0019695 | $0.00200283 | $0.00197341 | $102 | $119,919 |
May-13 2022 | $0.00197298 | $0.00197211 | $0.00201873 | $0.00198627 | $101 | $118,379 |
May-12 2022 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | $79,171 |
May-11 2022 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | $79,171 |
May-10 2022 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | $79,171 |
May-09 2022 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | $79,171 |
May-08 2022 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | $79,171 |
May-07 2022 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | $79,171 |
May-06 2022 | $0.00131951 | $0.00130904 | $0.00133312 | $0.00133126 | - | $79,171 |
May-05 2022 | $0.00133133 | $0.00130517 | $0.00144832 | $0.00144492 | - | $79,880 |