Cap Mercado $2.16T
-0.18%
Volume 24h $150.05B
23.16%
BTC % 52.92%
-0.17%
ETH % 13.61%
-0.36%
Moedas
28.684
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZigZag (ZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00273726 | $0.00272787 | $0.00289983 | $0.00289983 | $40,334 | - |
| Sep-02 2024 | $0.00292009 | $0.00261219 | $0.00293494 | $0.00261398 | $56,949 | - |
| Sep-01 2024 | $0.00262923 | $0.00262923 | $0.00293254 | $0.00293254 | $52,309 | - |
| Aug-31 2024 | $0.00296999 | $0.0029322 | $0.00297485 | $0.00297014 | $54,288 | - |
| Aug-30 2024 | $0.0029441 | $0.0029441 | $0.00328939 | $0.00322641 | $52,583 | - |
| Aug-29 2024 | $0.00320119 | $0.00263402 | $0.00352094 | $0.00266193 | $59,746 | - |
| Aug-28 2024 | $0.00266149 | $0.00258436 | $0.0028446 | $0.00259654 | $55,441 | - |
| Aug-27 2024 | $0.00261859 | $0.00255899 | $0.00271697 | $0.00256565 | $53,017 | - |
| Aug-26 2024 | $0.00255745 | $0.00236999 | $0.00260108 | $0.00237877 | $54,900 | - |
| Aug-25 2024 | $0.00271028 | $0.00261882 | $0.00353218 | $0.003266 | $59,706 | - |
| Aug-24 2024 | $0.00326384 | $0.00326384 | $0.00467142 | $0.00467142 | $48,084 | - |
| Aug-23 2024 | $0.00464725 | $0.00463343 | $0.00496526 | $0.00491918 | $53,478 | - |
| Aug-22 2024 | $0.00494456 | $0.00492075 | $0.0050421 | $0.0050421 | $52,393 | - |
| Aug-21 2024 | $0.00500735 | $0.00500735 | $0.00512868 | $0.00506948 | $52,232 | - |
| Aug-20 2024 | $0.00506668 | $0.00482705 | $0.00523434 | $0.00487291 | $54,653 | - |