Cap Mercado $2.22T 2.31%
Volume 24h $129.52B -6.88%
BTC % 52.62% 0.98%
ETH % 14.11% -0.42%
Moedas 28.486 +11
Trocas 885
Última atualização 21 Segundos atrás
ZigZag ZZ

Preços históricos de ZigZag (ZZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-15 2024 $0.00483752 $0.00479913 $0.00487809 $0.0048201 $102,772 -
Aug-14 2024 $0.004856 $0.00479046 $0.00487762 $0.00481837 $105,923 -
Aug-13 2024 $0.00480172 $0.00448024 $0.0049242 $0.00457675 $106,635 -
Aug-12 2024 $0.00452941 $0.00450813 $0.00495634 $0.00489393 $102,778 -
Aug-11 2024 $0.00490607 $0.00476316 $0.00496263 $0.00483277 $103,413 -
Aug-10 2024 $0.0047619 $0.0047619 $0.00514198 $0.00512814 $106,202 -
Aug-09 2024 $0.00513781 $0.00498981 $0.00521924 $0.00516448 $106,311 -
Aug-08 2024 $0.00517774 $0.00485386 $0.00521162 $0.00491645 $105,679 -
Aug-07 2024 $0.00490716 $0.00480436 $0.00549715 $0.00549715 $103,152 -
Aug-06 2024 $0.00549443 $0.0054871 $0.00591474 $0.00582155 $103,595 -
Aug-05 2024 $0.00561743 $0.00555764 $0.00585444 $0.00583008 $100,252 -
Aug-04 2024 $0.00584857 $0.00577416 $0.00585378 $0.00578589 $100,282 -
Aug-03 2024 $0.00578656 $0.00548492 $0.00585288 $0.00548492 $105,485 -
Aug-02 2024 $0.0055495 $0.0054781 $0.00556647 $0.0054781 $102,058 -
Aug-01 2024 $0.00553815 $0.00538889 $0.00555418 $0.00548433 $106,506 -

Análise histórica e de mercado do preço de ZigZag (ZZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 782 dias, a partir do dia 26-06-2022.