Cap Mercado $2.23T
0.3%
Volume 24h $73.28B
-71.12%
BTC % 52.64%
-0.13%
ETH % 14.06%
-0.35%
Moedas
28.492
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZigZag (ZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00484309 | $0.00480812 | $0.00490114 | $0.00490114 | $54,698 | - |
| Aug-16 2024 | $0.00483025 | $0.00477049 | $0.00502669 | $0.00478511 | $86,642 | - |
| Aug-15 2024 | $0.00483752 | $0.00479913 | $0.00487809 | $0.0048201 | $102,772 | - |
| Aug-14 2024 | $0.004856 | $0.00479046 | $0.00487762 | $0.00481837 | $105,923 | - |
| Aug-13 2024 | $0.00480172 | $0.00448024 | $0.0049242 | $0.00457675 | $106,635 | - |
| Aug-12 2024 | $0.00452941 | $0.00450813 | $0.00495634 | $0.00489393 | $102,778 | - |
| Aug-11 2024 | $0.00490607 | $0.00476316 | $0.00496263 | $0.00483277 | $103,413 | - |
| Aug-10 2024 | $0.0047619 | $0.0047619 | $0.00514198 | $0.00512814 | $106,202 | - |
| Aug-09 2024 | $0.00513781 | $0.00498981 | $0.00521924 | $0.00516448 | $106,311 | - |
| Aug-08 2024 | $0.00517774 | $0.00485386 | $0.00521162 | $0.00491645 | $105,679 | - |
| Aug-07 2024 | $0.00490716 | $0.00480436 | $0.00549715 | $0.00549715 | $103,152 | - |
| Aug-06 2024 | $0.00549443 | $0.0054871 | $0.00591474 | $0.00582155 | $103,595 | - |
| Aug-05 2024 | $0.00561743 | $0.00555764 | $0.00585444 | $0.00583008 | $100,252 | - |
| Aug-04 2024 | $0.00584857 | $0.00577416 | $0.00585378 | $0.00578589 | $100,282 | - |
| Aug-03 2024 | $0.00578656 | $0.00548492 | $0.00585288 | $0.00548492 | $105,485 | - |