Cap Mercado $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZigZag (ZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0025917 | $0.00253896 | $0.00265805 | $0.0026016 | $55,384 | - |
| Oct-13 2024 | $0.00258991 | $0.00254289 | $0.00276417 | $0.00268805 | $59,654 | - |
| Oct-12 2024 | $0.00261718 | $0.00251054 | $0.002697 | $0.00260552 | $50,262 | - |
| Oct-11 2024 | $0.00268509 | $0.0025317 | $0.00268689 | $0.00263295 | $21,784 | - |
| Oct-10 2024 | $0.00263447 | $0.00259206 | $0.00265688 | $0.00263139 | $5,519 | - |
| Oct-09 2024 | $0.00263154 | $0.0025752 | $0.00263659 | $0.0026076 | $19,761 | - |
| Oct-08 2024 | $0.00260255 | $0.00256548 | $0.00262236 | $0.00261859 | $31,320 | - |
| Oct-07 2024 | $0.00257841 | $0.00223533 | $0.00261117 | $0.00227943 | $29,656 | - |
| Oct-06 2024 | $0.00228051 | $0.00225856 | $0.00229628 | $0.00227406 | $27,883 | - |
| Oct-05 2024 | $0.00229279 | $0.00224021 | $0.00244191 | $0.00238534 | $28,867 | - |
| Oct-04 2024 | $0.00241341 | $0.00236217 | $0.00251027 | $0.00250496 | $30,090 | - |
| Oct-03 2024 | $0.00246333 | $0.00245594 | $0.00250611 | $0.0025052 | $29,990 | - |
| Oct-02 2024 | $0.00250343 | $0.00246976 | $0.0025206 | $0.00248901 | $29,952 | - |
| Oct-01 2024 | $0.00252692 | $0.00242909 | $0.00254929 | $0.00253195 | $49,385 | - |
| Sep-30 2024 | $0.00254231 | $0.00232695 | $0.00254231 | $0.0023837 | $66,051 | - |