Cap Mercado $2.15T
0.71%
Volume 24h $197.37B
-5.04%
BTC % 52.4%
0.01%
ETH % 13.65%
-2.34%
Moedas
28.402
+8
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de ZigZag (ZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00490716 | $0.00480436 | $0.00549715 | $0.00549715 | $103,152 | - |
| Aug-06 2024 | $0.00549443 | $0.0054871 | $0.00591474 | $0.00582155 | $103,595 | - |
| Aug-05 2024 | $0.00561743 | $0.00555764 | $0.00585444 | $0.00583008 | $100,252 | - |
| Aug-04 2024 | $0.00584857 | $0.00577416 | $0.00585378 | $0.00578589 | $100,282 | - |
| Aug-03 2024 | $0.00578656 | $0.00548492 | $0.00585288 | $0.00548492 | $105,485 | - |
| Aug-02 2024 | $0.0055495 | $0.0054781 | $0.00556647 | $0.0054781 | $102,058 | - |
| Aug-01 2024 | $0.00553815 | $0.00538889 | $0.00555418 | $0.00548433 | $106,506 | - |
| Jul-31 2024 | $0.00563461 | $0.00563461 | $0.00604156 | $0.0059916 | $103,164 | - |
| Jul-30 2024 | $0.00599437 | $0.00598591 | $0.00617909 | $0.00610266 | $103,941 | - |
| Jul-29 2024 | $0.00624415 | $0.00613583 | $0.00705999 | $0.00705265 | $103,364 | - |
| Jul-28 2024 | $0.0070631 | $0.00698828 | $0.00737127 | $0.00728701 | $100,683 | - |
| Jul-27 2024 | $0.00734867 | $0.00728664 | $0.00737481 | $0.00737481 | $100,391 | - |
| Jul-26 2024 | $0.00712994 | $0.00695822 | $0.00712994 | $0.00704174 | $102,315 | - |
| Jul-25 2024 | $0.00696342 | $0.0061535 | $0.00706008 | $0.00621108 | $102,933 | - |
| Jul-24 2024 | $0.00616712 | $0.00609314 | $0.00622743 | $0.00611308 | $99,225 | - |