Cap Mercado $2.59T 0.91%
Volume 24h $181.46B -20.32%
BTC % 53.97% 0.11%
ETH % 9.93% 0.1%
Moedas 34.359 +2
Trocas 885
Última atualização 20 Segundos atrás
ZFMCOIN ZFM

Preços históricos de ZFMCOIN (ZFM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-14 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-13 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-12 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-11 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-10 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-09 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-08 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-07 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-06 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-05 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-04 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-03 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-02 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-01 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jun-30 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -

Análise histórica e de mercado do preço de ZFMCOIN (ZFM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 971 dias, a partir do dia 23-07-2023.