Cap Mercado $3.49T
2.03%
Volume 24h $244.74B
-30.99%
BTC % 60.07%
-0.43%
ETH % 8.83%
0.9%
Moedas
32.128
+6
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de ZFMCOIN (ZFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jun-12 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jun-11 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jun-10 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jun-09 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jun-08 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jun-07 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jun-06 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jun-05 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jun-04 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jun-03 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jun-02 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jun-01 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| May-31 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| May-30 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |