Cap Mercado $2.28T
-5.72%
Volume 24h $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
Moedas
28.967
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000299 | $0.0000000199 | $0.00000004 | $0.0000000299 | - | - |
Sep-30 2024 | $0.0000000299 | $0.0000000199 | $0.00000004 | $0.00000003 | - | - |
Sep-29 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.00000003 | - | - |
Sep-28 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Sep-27 2024 | $0.00000003 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
Sep-26 2024 | $0.00000004 | $0.0000000199 | $0.00000004 | $0.0000000399 | - | - |
Sep-25 2024 | $0.0000000299 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
Sep-24 2024 | $0.00000003 | $0.0000000199 | $0.00000004 | $0.00000003 | - | - |
Sep-23 2024 | $0.00000003 | $0.00000002 | $0.00000004 | $0.00000002 | - | - |
Sep-22 2024 | $0.00000003 | $0.00000002 | $0.00000004 | $0.00000003 | - | - |
Sep-21 2024 | $0.00000003 | $0.00000002 | $0.00000004 | $0.0000000299 | - | - |
Sep-20 2024 | $0.00000002 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
Sep-19 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
Sep-18 2024 | $0.00000004 | $0.0000000199 | $0.00000004 | $0.00000003 | - | - |
Sep-17 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.0000000299 | - | - |