Cap Mercado $2.23T
0.69%
Volume 24h $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
Aug-27 2024 | $0.00000004 | $0.0000000199 | $0.00000005 | $0.00000004 | - | - |
Aug-26 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
Aug-25 2024 | $0.00000005 | $0.00000003 | $0.00000005 | $0.00000005 | - | - |
Aug-24 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
Aug-23 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
Aug-22 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
Aug-21 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
Aug-20 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000002 | - | - |
Aug-19 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
Aug-18 2024 | $0.00000005 | $0.00000003 | $0.00000005 | $0.00000005 | - | - |
Aug-17 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
Aug-16 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.0000000399 | - | - |
Aug-15 2024 | $0.00000002 | $0.0000000199 | $0.00000005 | $0.00000005 | - | - |
Aug-14 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |