Cap Mercado $2.15T
-1.04%
Volume 24h $182.87B
-8.72%
BTC % 52.48%
0.38%
ETH % 13.65%
-2.78%
Moedas
28.415
+19
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de ZFMCOIN (ZFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00000006 | $0.00000001 | $0.00000006 | $0.00000004 | - | - |
| Aug-06 2024 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00000003 | - | - |
| Aug-05 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000002 | - | - |
| Aug-04 2024 | $0.0000000399 | $0.000000009994120816835401 | $0.00000005 | $0.00000005 | - | - |
| Aug-03 2024 | $0.0000000399 | $0.0000000099930856160935 | $0.0000000499 | $0.0000000399 | - | - |
| Aug-02 2024 | $0.0000000499 | $0.0000000099903774251517 | $0.0000000599 | $0.0000000399 | - | - |
| Aug-01 2024 | $0.0000000599 | $0.0000000099907654795899 | $0.0000000599 | $0.0000000199 | - | - |
| Jul-31 2024 | $0.000000009996957725966101 | $0.000000009995519214478301 | $0.00000005 | $0.0000000399 | - | - |
| Jul-30 2024 | $0.0000000499 | $0.0000000199 | $0.00000005 | $0.0000000499 | - | - |
| Jul-29 2024 | $0.0000000499 | $0.000000009998091340081201 | $0.00000005 | $0.0000000399 | - | - |
| Jul-28 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
| Jul-27 2024 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00000003 | - | - |
| Jul-26 2024 | $0.00000005 | $0.000000009999642568832401 | $0.00000005 | $0.0000000299 | - | - |
| Jul-25 2024 | $0.0000000199 | $0.0000000099976182237126 | $0.0000000599 | $0.0000000499 | - | - |
| Jul-24 2024 | $0.0000000499 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |