Cap Mercado $2.48T
2.74%
Volume 24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
Moedas
28.903
+14
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de ZFMCOIN (ZFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000004 | $0.0000000199 | $0.00000004 | $0.0000000399 | - | - |
| Sep-25 2024 | $0.0000000299 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Sep-24 2024 | $0.00000003 | $0.0000000199 | $0.00000004 | $0.00000003 | - | - |
| Sep-23 2024 | $0.00000003 | $0.00000002 | $0.00000004 | $0.00000002 | - | - |
| Sep-22 2024 | $0.00000003 | $0.00000002 | $0.00000004 | $0.00000003 | - | - |
| Sep-21 2024 | $0.00000003 | $0.00000002 | $0.00000004 | $0.0000000299 | - | - |
| Sep-20 2024 | $0.00000002 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
| Sep-19 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
| Sep-18 2024 | $0.00000004 | $0.0000000199 | $0.00000004 | $0.00000003 | - | - |
| Sep-17 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.0000000299 | - | - |
| Sep-16 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Sep-15 2024 | $0.0000000299 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
| Sep-14 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.00000003 | - | - |
| Sep-13 2024 | $0.00000003 | $0.00000002 | $0.00000005 | $0.00000003 | - | - |
| Sep-12 2024 | $0.0000000499 | $0.0000000199 | $0.00000005 | $0.00000002 | - | - |