Cap Mercado $2.53T
-2.56%
Volume 24h $131.98B
-4.05%
BTC % 51.2%
-1.01%
ETH % 15.57%
1.73%
Moedas
28.303
+22
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de ZFMCOIN (ZFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000499 | $0.000000009998091340081201 | $0.00000005 | $0.0000000399 | - | - |
| Jul-28 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
| Jul-27 2024 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00000003 | - | - |
| Jul-26 2024 | $0.00000005 | $0.000000009999642568832401 | $0.00000005 | $0.0000000299 | - | - |
| Jul-25 2024 | $0.0000000199 | $0.0000000099976182237126 | $0.0000000599 | $0.0000000499 | - | - |
| Jul-24 2024 | $0.0000000499 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
| Jul-23 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000005 | - | - |
| Jul-22 2024 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00000003 | - | - |
| Jul-21 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
| Jul-20 2024 | $0.00000001 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
| Jul-19 2024 | $0.00000001 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
| Jul-18 2024 | $0.0000000299 | $0.000000009999119699187101 | $0.00000005 | $0.00000005 | - | - |
| Jul-17 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000003 | - | - |
| Jul-16 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
| Jul-15 2024 | $0.00000003 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |