Cap Mercado $4.01T
2.73%
Volume 24h $311.05B
-22.51%
BTC % 55.29%
-0.05%
ETH % 11.9%
0.67%
Moedas
33.508
+28
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Zeus (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.017452 | $0.017452 | $0.017452 | $0.017452 | - | - |
| Oct-22 2025 | $0.017452 | $0.017452 | $0.017452 | $0.017452 | - | - |
| Oct-21 2025 | $0.017641 | $0.017641 | $0.01817 | $0.01817 | - | - |
| Oct-20 2025 | $0.01817 | $0.01817 | $0.01817 | $0.01817 | - | - |
| Oct-19 2025 | $0.01817 | $0.017771 | $0.01817 | $0.017771 | - | - |
| Oct-18 2025 | $0.017771 | $0.017771 | $0.018075 | $0.018075 | - | - |
| Oct-17 2025 | $0.018052 | $0.018052 | $0.020525 | $0.020525 | - | - |
| Oct-16 2025 | $0.020525 | $0.020525 | $0.020525 | $0.020525 | - | - |
| Oct-15 2025 | $0.020525 | $0.019952 | $0.020525 | $0.019952 | - | - |
| Oct-14 2025 | $0.019952 | $0.019952 | $0.020701 | $0.020701 | - | - |
| Oct-13 2025 | $0.020701 | $0.018727 | $0.021075 | $0.018727 | - | - |
| Oct-12 2025 | $0.018727 | $0.018224 | $0.018727 | $0.018651 | - | - |
| Oct-11 2025 | $0.019445 | $0.019445 | $0.023375 | $0.023375 | $883 | - |
| Oct-10 2025 | $0.023375 | $0.023375 | $0.023375 | $0.023375 | - | - |
| Oct-09 2025 | $0.023375 | $0.023375 | $0.024499 | $0.024499 | - | - |