Cap Mercado $3.13T
0.02%
Volume 24h $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
Moedas
31.727
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zeus (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00882441 | $0.00869248 | $0.00882441 | $0.0087492 | - | - |
| Apr-28 2025 | $0.0087492 | $0.0087492 | $0.0087492 | $0.0087492 | - | - |
| Apr-27 2025 | $0.0087492 | $0.0087492 | $0.00963271 | $0.00963271 | - | - |
| Apr-26 2025 | $0.00963271 | $0.00798708 | $0.00998022 | $0.00798708 | $5,109 | - |
| Apr-25 2025 | $0.00798708 | $0.00718258 | $0.00798708 | $0.00718258 | - | - |
| Apr-24 2025 | $0.00718258 | $0.00718258 | $0.00718258 | $0.00718258 | - | - |
| Apr-23 2025 | $0.00718258 | $0.00718258 | $0.00718258 | $0.00718258 | - | - |
| Apr-22 2025 | $0.00718258 | $0.00718258 | $0.00718258 | $0.00718258 | - | - |
| Apr-21 2025 | $0.00718258 | $0.00718258 | $0.00718258 | $0.00718258 | - | - |
| Apr-20 2025 | $0.00718258 | $0.00718258 | $0.00737572 | $0.00737572 | - | - |
| Apr-19 2025 | $0.00737572 | $0.00732733 | $0.00737572 | $0.00732733 | - | - |
| Apr-18 2025 | $0.00732733 | $0.00732733 | $0.00740454 | $0.00740454 | - | - |
| Apr-17 2025 | $0.00740454 | $0.00740454 | $0.00769257 | $0.00766802 | - | - |
| Apr-16 2025 | $0.00766802 | $0.00766802 | $0.00892016 | $0.00892016 | - | - |
| Apr-15 2025 | $0.00892016 | $0.00883942 | $0.00892016 | $0.00883942 | - | - |