Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2025 | $0.024014 | $0.024014 | $0.024812 | $0.024251 | - | - |
Oct-01 2025 | $0.024251 | $0.024049 | $0.024251 | $0.024049 | - | - |
Sep-30 2025 | $0.024049 | $0.024049 | $0.024676 | $0.024676 | - | - |
Sep-29 2025 | $0.024676 | $0.022747 | $0.024676 | $0.022747 | $678 | - |
Sep-28 2025 | $0.022747 | $0.022747 | $0.022904 | $0.022904 | - | - |
Sep-27 2025 | $0.022904 | $0.022587 | $0.023263 | $0.022587 | - | - |
Sep-26 2025 | $0.022587 | $0.022587 | $0.02348 | $0.02348 | - | - |
Sep-25 2025 | $0.02348 | $0.02348 | $0.02348 | $0.02348 | - | - |
Sep-24 2025 | $0.02348 | $0.02348 | $0.02348 | $0.02348 | - | - |
Sep-23 2025 | $0.02348 | $0.02348 | $0.023505 | $0.023505 | - | - |
Sep-22 2025 | $0.023505 | $0.023505 | $0.025565 | $0.025565 | - | - |
Sep-21 2025 | $0.025565 | $0.025522 | $0.025565 | $0.025522 | - | - |
Sep-20 2025 | $0.025522 | $0.025522 | $0.025999 | $0.025999 | - | - |
Sep-19 2025 | $0.025999 | $0.025999 | $0.025999 | $0.025999 | - | - |
Sep-18 2025 | $0.025999 | $0.025546 | $0.026137 | $0.025546 | - | - |