Cap Mercado $3.58T
-2.26%
Volume 24h $436.10B
24.82%
BTC % 55.67%
0.55%
ETH % 10.91%
-3.3%
Moedas
33.659
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zeus (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.01648 | $0.01648 | $0.017029 | $0.017029 | - | - |
| Nov-11 2025 | $0.017029 | $0.017029 | $0.017216 | $0.017216 | - | - |
| Nov-10 2025 | $0.017155 | $0.010264 | $0.017263 | $0.010264 | - | - |
| Nov-09 2025 | $0.010264 | $0.010264 | $0.010264 | $0.010264 | - | - |
| Nov-08 2025 | $0.010264 | $0.010264 | $0.010264 | $0.010264 | - | - |
| Nov-07 2025 | $0.010264 | $0.00984192 | $0.010264 | $0.00984192 | $16 | - |
| Nov-06 2025 | $0.00984192 | $0.00984192 | $0.010337 | $0.010337 | - | - |
| Nov-05 2025 | $0.010337 | $0.00993624 | $0.010337 | $0.00993624 | - | - |
| Nov-04 2025 | $0.00960225 | $0.00960225 | $0.016043 | $0.016043 | - | - |
| Nov-03 2025 | $0.016043 | $0.016043 | $0.017241 | $0.017241 | - | - |
| Nov-02 2025 | $0.017241 | $0.017241 | $0.017241 | $0.017241 | - | - |
| Nov-01 2025 | $0.017241 | $0.017241 | $0.017241 | $0.017241 | - | - |
| Oct-31 2025 | $0.017241 | $0.017241 | $0.0177 | $0.0177 | - | - |
| Oct-30 2025 | $0.0177 | $0.0177 | $0.018153 | $0.018153 | - | - |
| Oct-29 2025 | $0.018153 | $0.017751 | $0.018153 | $0.017751 | - | - |