Cap Mercado $3.46T
-1.18%
Volume 24h $171.39B
BTC % 60.29%
0.21%
ETH % 8.76%
-1.14%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zeus (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.043919 | $0.043387 | $0.050639 | $0.050639 | - | - |
| Jun-12 2025 | $0.050639 | $0.050639 | $0.055406 | $0.055406 | - | - |
| Jun-11 2025 | $0.057796 | $0.055178 | $0.059853 | $0.058764 | - | - |
| Jun-10 2025 | $0.058946 | $0.05629 | $0.060103 | $0.05629 | $5,645 | - |
| Jun-09 2025 | $0.05629 | $0.037295 | $0.057324 | $0.03856 | $19,998 | - |
| Jun-08 2025 | $0.038555 | $0.034144 | $0.038555 | $0.038194 | $13,826 | - |
| Jun-07 2025 | $0.036258 | $0.035858 | $0.036258 | $0.036043 | $24,187 | - |
| Jun-06 2025 | $0.040674 | $0.036621 | $0.053936 | $0.044838 | $30,566 | - |
| Jun-05 2025 | $0.059815 | $0.059815 | $0.075012 | $0.061483 | $17,473 | - |
| Jun-04 2025 | $0.06416 | $0.062452 | $0.077376 | $0.074082 | $19,312 | - |
| Jun-03 2025 | $0.077125 | $0.075972 | $0.085286 | $0.075972 | $26,892 | - |
| Jun-02 2025 | $0.076838 | $0.056282 | $0.092511 | $0.061173 | $46,234 | - |
| Jun-01 2025 | $0.063494 | $0.051161 | $0.071493 | $0.071493 | $28,513 | - |
| May-31 2025 | $0.079946 | $0.072401 | $0.085481 | $0.072735 | $14,131 | - |
| May-30 2025 | $0.073202 | $0.065084 | $0.120393 | $0.105792 | $104,435 | - |