Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zeus (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.057114 | $0.049029 | $0.057114 | $0.049029 | $2,846 | - |
| Nov-06 2024 | $0.049029 | $0.044577 | $0.05036 | $0.050286 | $10,975 | - |
| Nov-05 2024 | $0.050648 | $0.050648 | $0.053922 | $0.053922 | $1,848 | - |
| Nov-04 2024 | $0.053922 | $0.052828 | $0.054441 | $0.052828 | $430 | - |
| Nov-03 2024 | $0.052828 | $0.052565 | $0.054341 | $0.054341 | $2,016 | - |
| Nov-02 2024 | $0.054341 | $0.045831 | $0.054341 | $0.045831 | $6,956 | - |
| Nov-01 2024 | $0.045831 | $0.044655 | $0.047649 | $0.047649 | $4,254 | - |
| Oct-31 2024 | $0.047649 | $0.047649 | $0.052913 | $0.052913 | $2,262 | - |
| Oct-30 2024 | $0.052913 | $0.052913 | $0.054526 | $0.053606 | $1,862 | - |
| Oct-29 2024 | $0.055094 | $0.055094 | $0.059182 | $0.055293 | $5,719 | - |
| Oct-28 2024 | $0.055293 | $0.052521 | $0.055293 | $0.05333 | $3,167 | - |
| Oct-27 2024 | $0.052996 | $0.049633 | $0.052996 | $0.050297 | $1,339 | - |
| Oct-26 2024 | $0.050297 | $0.049655 | $0.054611 | $0.054611 | $2,626 | - |
| Oct-25 2024 | $0.054611 | $0.054611 | $0.058158 | $0.058008 | $1,631 | - |
| Oct-24 2024 | $0.05852 | $0.056243 | $0.05852 | $0.056428 | $5,659 | - |