Cap Mercado $3.18T
1.28%
Volume 24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Zeus (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-17 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-16 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-15 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-14 2025 | $0.00586603 | $0.00586433 | $0.00586603 | $0.00586433 | - | - |
| Dec-13 2025 | $0.00586433 | $0.00586433 | $0.00586433 | $0.00586433 | - | - |
| Dec-12 2025 | $0.00586433 | $0.00586433 | $0.00635755 | $0.00635755 | - | - |
| Dec-11 2025 | $0.00635755 | $0.00633807 | $0.00645453 | $0.00633807 | - | - |
| Dec-10 2025 | $0.00633807 | $0.00633807 | $0.00633807 | $0.00633807 | - | - |
| Dec-09 2025 | $0.00633807 | $0.00633807 | $0.00633807 | $0.00633807 | - | - |
| Dec-08 2025 | $0.00633807 | $0.00633807 | $0.00645763 | $0.00645763 | - | - |
| Dec-07 2025 | $0.00645763 | $0.00645763 | $0.0065601 | $0.0065601 | - | - |
| Dec-06 2025 | $0.0065601 | $0.0065601 | $0.0065601 | $0.0065601 | - | - |
| Dec-05 2025 | $0.0065601 | $0.0065601 | $0.0065601 | $0.0065601 | - | - |
| Dec-04 2025 | $0.0065601 | $0.0065601 | $0.0065601 | $0.0065601 | - | - |