Cap Mercado $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Zeus Finance (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
| Jul-02 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
| Jul-01 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
| Jun-30 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
| Jun-29 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
| Jun-28 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
| Jun-27 2023 | $0.00559938 | $0.00548369 | $0.00559938 | $0.00551143 | - | - |
| Jun-26 2023 | $0.0054996 | $0.00545576 | $0.00609342 | $0.00609342 | $133 | - |
| Jun-25 2023 | $0.00609342 | $0.00584033 | $0.00610672 | $0.00584033 | - | - |
| Jun-24 2023 | $0.00584761 | $0.00579304 | $0.00621946 | $0.00616701 | $107 | - |
| Jun-23 2023 | $0.00616701 | $0.00610922 | $0.0061752 | $0.00610922 | - | - |
| Jun-22 2023 | $0.00610071 | $0.00594629 | $0.00760693 | $0.00751772 | $835 | - |
| Jun-21 2023 | $0.00753629 | $0.00600229 | $0.011062 | $0.00889582 | $3,813 | - |
| Jun-20 2023 | $0.00889582 | $0.00889582 | $0.00906924 | $0.00897657 | - | - |
| Jun-19 2023 | $0.00894261 | $0.0088 | $0.00897316 | $0.00893082 | $18 | - |