Cap Mercado $3.43T
-0.67%
Volume 24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
Moedas
32.190
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zether USD (USD.Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.9956 | $0.991 | $1.0011 | $0.9976 | $516,223 | - |
| Jun-18 2025 | $0.999 | $0.98847 | $1.0043 | $0.9962 | $534,308 | - |
| Jun-17 2025 | $0.9946 | $0.98882 | $1.0242 | $1.0111 | $472,056 | - |
| Jun-16 2025 | $1.0250 | $1.0013 | $1.0333 | $1.0041 | $540,558 | - |
| Jun-15 2025 | $1.0023 | $0.9956 | $1.0075 | $1.0037 | $496,697 | - |
| Jun-14 2025 | $1.0041 | $0.9945 | $1.0088 | $1.0088 | $489,460 | - |
| Jun-13 2025 | $1.0078 | $0.961471 | $1.0078 | $0.974477 | $461,833 | - |
| Jun-12 2025 | $0.9904 | $0.987413 | $1.0267 | $1.0222 | $726,835 | - |
| Jun-11 2025 | $1.0178 | $1.0123 | $1.0440 | $1.0231 | $675,271 | - |
| Jun-10 2025 | $1.0460 | $1.0091 | $1.0460 | $1.0304 | $413,817 | - |
| Jun-09 2025 | $1.0295 | $1.0159 | $1.0295 | $1.0180 | $17,150 | - |
| Jun-08 2025 | $1.0168 | $1.0149 | $1.0191 | $1.0170 | $17,439 | - |
| Jun-07 2025 | $1.0171 | $1.0160 | $1.0172 | $1.0160 | $14,391 | - |
| Jun-06 2025 | $1.0151 | $1.0057 | $1.0176 | $1.0057 | $14,574 | - |
| Jun-05 2025 | $1.0060 | $0.9904 | $1.0066 | $1.0009 | $14,364 | - |