Cap Mercado $3.90T
-4.1%
Volume 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Moedas
32.424
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zetacoin (ZET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jul-13 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jul-12 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jul-11 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jul-10 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jul-09 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jul-08 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jul-07 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jul-06 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jul-05 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jul-04 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jul-03 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jul-02 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jul-01 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jun-30 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |