Cap Mercado $2.67T
-4.43%
Volume 24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Moedas
34.194
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Zetacoin (ZET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-02 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-01 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-31 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-30 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-29 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-28 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-27 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-26 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-25 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-24 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-23 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-22 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-21 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-20 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |